Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.600,00 | 19.400,00 | 19.400,00 | 18.300,00 | -4,12% | 30,5M | 18.600,00-4,12% | 24/05 | |
MBS MB Securities JSC | 32.000,00 | 33.200,00 | 33.200,00 | 31.000,00 | -3,61% | 7,28M | 32.000,00-3,61% | 24/05 | |
TIG THANGLONG INVE | 14.100,00 | 14.900,00 | 15.100,00 | 13.600,00 | -5,37% | 4,6M | 14.100,00-5,37% | 24/05 | |
APS Asia Pacific Securities JSC | 7.300,00 | 7.900,00 | 7.900,00 | 7.300,00 | -7,59% | 3,22M | 7.300,00-7,59% | 24/05 | |
API Asia Pacific Investment JSC | 9.400,00 | 8.600,00 | 9.400,00 | 8.600,00 | +9,30% | 3,04M | 9.400,00+9,30% | 24/05 |
Name | Kurse |
---|---|
API Asia Pacific Investment JSC | 9.400,00+800,0+9,30% |
PTI POST TELECOMMU | 32.500,00+700,0+2,20% |
PRE Hanoi Reinsurance JSC | 19.000,000,000,00% |
HBS HBS | 8.000,000,000,00% |
VFS Viet First Securities | 18.200,00-100,00-0,55% |
Name | Kurse |
---|---|
NVB National Citizen Commercial Joint Stock Bank | 9.700,00-800,0-7,62% |
APS Asia Pacific Securities JSC | 7.300,00-600,00-7,59% |
PV2 PV2 Investment JSC | 2.900,00-200,0-6,45% |
TIG THANGLONG INVE | 14.100,00-800,0-5,37% |
BVS Baoviet Securities Company | 44.200,00-2.200,0-4,74% |