| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 18.000,00 | 18.600,00 | 18.700,00 | 17.500,00 | -3,23% | 4,99M | 18.000,00-3,23% | 24/05 | |
IDC Idico Corporation JSC | 63.500,00 | 64.000,00 | 64.200,00 | 61.400,00 | -0,78% | 3,97M | 63.500,00-0,78% | 24/05 | |
LIG LICOGI 13 | 4.100,00 | 4.100,00 | 4.500,00 | 4.000,00 | 0,00% | 2,45M | 4.100,000,00% | 24/05 | |
DTD Thanh Dat Investment Development JSC | 31.600,00 | 34.700,00 | 34.700,00 | 31.300,00 | -8,93% | 2,37M | 31.600,00-8,93% | 24/05 | |
VC7 BGI Group JSC | 12.900,00 | 13.300,00 | 13.700,00 | 12.600,00 | -3,01% | 1,54M | 12.900,00-3,01% | 24/05 |
| Name | Kurse |
|---|---|
VE3 VNECO 3 | 9.900,00+900,0+10,00% |
TTL Thang Long | 7.900,00+300,0+3,95% |
VC9 Construction JSC No 9 | 4.600,00+100,0+2,22% |
C69 1369 Construction | 6.900,00+100,0+1,47% |
CSC Cotana., JSC | 36.200,00+500,0+1,40% |
| Name | Kurse |
|---|---|
DC2 Development Investment Construction Number 2 JSC | 8.100,00-900,0-10,00% |
DTD Thanh Dat Invest | 31.600,00-3.100,0-8,93% |
KTT KTT | 3.100,00-300,0-8,82% |
AME Alphanam M&E | 6.500,00-400,0-5,80% |
S99 SCI JSC | 12.000,00-700,0-5,51% |