| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 51,55 | -0,19% | 1,71K | 51,55-0,19% | 10:40:05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,78 | -0,28% | 1,07K | 84,78-0,28% | 10:04:33 | |
V50D Amundi Euro Stoxx 50 DR | 81,27 | -0,22% | 762 | 81,27-0,22% | 09:04:13 | |
H4ZA HSBC EURO STOXX 50 | 53,97 | -0,06% | 484 | 53,97-0,06% | 09:51:49 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 53,27 | -0,02% | 201 | 53,27-0,02% | 09:30:14 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,59 | -0,15% | 401 | 51,59-0,15% | 10:02:04 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 185,00 | -0,44% | 86 | 185,00-0,44% | 10:32:14 | |
V50A Amundi ETF Euro Stoxx 50 UCITS | 127,70 | -0,22% | 13 | 127,70-0,22% | 09:38:45 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,736 | 3,733 | 3,756 | 3,7285 | +0,08% | 41,12M | 3,736+0,08% | 10:54:06 | |
ENEI Enel | 6,832 | 6,819 | 6,838 | 6,805 | +0,19% | 3,44M | 6,832+0,19% | 10:54:11 | |
SAN Banco Santander | 4,8225 | 4,8045 | 4,8375 | 4,7945 | +0,37% | 3,22M | 4,8225+0,37% | 10:54:24 | |
ENI Eni SpA | 14,832 | 14,78 | 14,856 | 14,808 | +0,35% | 2,85M | 14,832+0,35% | 10:52:38 | |
EONGn E.ON SE | 12,825 | 13.400,00 | 12,995 | 12,74 | -4,29% | 1,82M | 12,825-4,29% | 10:54:18 |
| Name | Kurse |
|---|---|
MUVGn Münchener Rück AG | 458,60+4,20+0,92% |
ABI Anheuser Busch Inbev | 61,70+0,46+0,75% |
ITX Inditex | 43,605+0,305+0,70% |
TTEF TotalEnergies SE | 66,94+0,48+0,72% |
INGA ING Groep | 16,33+0,11+0,67% |
| Name | Kurse |
|---|---|
EONGn E.ON SE | 12,825-0,575-4,29% |
SIEGn Siemens AG | 171,07-3,93-2,25% |
SCHN Schneider Electric | 228,05-4,80-2,06% |
DBKGn Deutsche Bank | 15,548-0,309-1,95% |
ASML ASML Holding | 843,20-15,90-1,85% |