Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJGTEEX iShares Dow Jones Global Titans 50 UCITS | 77,64 | +0,37% | 15,21K | 77,64+0,37% | 17:28:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 487,00 | 483,00 | 489,00 | 483,60 | +0,83% | 73M | 487,00+0,83% | 17:35:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.628,00 | 1.590,50 | 1.628,00 | 1.589,00 | +2,36% | 68,77M | 1.628,00+2,36% | 08:00:29 | |
AAPL Apple Inc | 189,47 | 18.998,00 | 192,99 | 189,10 | -0,27% | 39,4M | 189,47-0,27% | 21:46:48 | |
INTC Intel Corporation | 30,92 | 30,72 | 31,37 | 30,66 | +0,63% | 24,51M | 30,92+0,63% | 21:46:51 | |
AMZN Amazon | 181,76 | 180,75 | 181,85 | 179,49 | +0,56% | 23,82M | 181,76+0,56% | 21:47:20 |
Name | Kurse |
---|---|
8306 Mitsubishi UFJ Financial | 1.628,00+37,5+2,36% |
QCOM Qualcomm | 212,50+2,13+1,01% |
XOM Exxon Mobil | 114,94+1,52+1,34% |
BP BP | 487,00+4,00+0,83% |
005935 Samsung Electronics Co Pref | 63.100,00+500+0,80% |
Name | Kurse |
---|---|
PEP PepsiCo | 172,69-5,30-2,98% |
GILD Gilead | 63,82-1,86-2,83% |
MRK Merck&Co | 125,77-3,72-2,87% |
PFE Pfizer | 28,27-0,61-2,12% |
AMGN Amgen | 299,61-6,24-2,04% |