Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3.730,00 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
9432 Nippon Telegraph & Telephone Corp | 159,50 | 160,20 | 161,30 | 159,50 | -0,44% | 289,39M | 159,50-0,44% | 08:00:29 | |
ASII Astra International Tbk | 4.580,00 | 14.850,00 | 4.690,00 | 4.580,00 | -9,75% | 264,54M | 4.580,00-9,75% | 11:14:57 |
Name | Kurse |
---|---|
QRTEA Qurate Retail A | 0,83+0,1300+18,57% |
1802 Obayashi Corp. | 1.901,00+224,5+13,39% |
7269 Suzuki Motor Corp. | 1.848,00+110,5+6,36% |
BABA Alibaba ADR | 84,59+4,55+5,68% |
WBA Walgreens Boots | 18,12+0,93+5,41% |
Name | Kurse |
---|---|
ASII Astra International | 4.580,00-495-9,75% |
1812 Kajima Corp. | 2.715,00-265,0-8,89% |
8601 Daiwa Securities Group Inc. | 1.086,50-79,5-6,82% |
LUMN Lumen Technologies | 1,25-0,060-4,58% |
6201 Toyota Industries Corp | 14.610,00-655,0-4,29% |