Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NEIC Nei-Ceda Ci | 755,00 | 745,00 | 755,00 | 755,00 | 0,00% | 5,53K | 755,000,00% | 10/05 | |
CABC Societe Ivoirienne de Cables SA | 985,00 | 985,00 | 985,00 | 985,00 | -1,50% | 3,42K | 985,00-1,50% | 13/05 | |
UNXC Uniwax SA | 420,00 | 410,00 | 420,00 | 420,00 | +6,33% | 3,12K | 420,00+6,33% | 13/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700,00 | 750,00 | 700,00 | 700,00 | -6,67% | 2,43K | 700,00-6,67% | 29/12 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1.510,00 | 1.630,00 | 1.510,00 | 1.510,00 | -14,20% | 2,05K | 1.510,00-14,20% | 16/05 |
Name | Kurse |
---|---|
UNXC Uniwax | 420,00+25+6,33% |
SMBC Societe Multinationale de Bitumes | 11.460,00+110+0,97% |
STBC Societe Ivoirienne des Tabacs | 6.895,00+45+0,66% |
UNLC Unilever Cote d’Ivoire | 6.000,000,000,00% |
SLBC Societe de Limonaderie | 83.250,000,000,00% |
Name | Kurse |
---|---|
FTSC Filatures Tissages Sacs | 1.510,00-250-14,20% |
SEMC Crown Societe Ivoirienne | 700,00-50-6,67% |
SIVC Air Liquide | 650,00-25-3,70% |
CABC Societe Ivoirienne de Cables | 985,00-15-1,50% |
NTLC Nestle Cote d’Ivoire | 7.580,00-50-0,66% |