Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TOWR Sarana Menara Nusantara Tbk | 690,00 | 720,00 | 735,00 | 690,00 | -4,17% | 1,95B | 690,00-4,17% | 31/05 | |
BBCA Bank Central Asia Tbk | 9.250,00 | 9.000,00 | 9.250,00 | 9.025,00 | +2,78% | 756,43M | 9.250,00+2,78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.340,00 | 4.380,00 | 4.470,00 | 4.330,00 | -0,91% | 655,14M | 4.340,00-0,91% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.900,00 | 2.810,00 | 2.920,00 | 2.810,00 | +3,20% | 411,32M | 2.900,00+3,20% | 31/05 | |
BRPT Barito Pacific Tbk | 1.065,00 | 1.050,00 | 1.080,00 | 1.030,00 | +1,43% | 392,29M | 1.065,00+1,43% | 31/05 |
Name | Kurse |
---|---|
TLKM Telkom Indonesia | 2.900,00+90+3,20% |
BBCA Bank Central Asia | 9.250,00+250+2,78% |
BRIS Bank Syariah Indonesia | 2.200,00+40+1,85% |
MYOR Mayora Indah | 2.270,00+40+1,79% |
BRPT Barito Pacific | 1.065,00+15+1,43% |
Name | Kurse |
---|---|
MIKA Mitra Keluarga Karyasehat | 2.890,00-210-6,77% |
CTRA Ciputra Dev | 1.100,00-70-5,98% |
SMGR Semen Indonesia Persero | 3.490,00-200-5,42% |
EXCL XL Axiata | 2.310,00-120-4,94% |
TOWR Sarana Menara Nusantara | 690,00-30-4,17% |