Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8547 | -1,68% | 1,97M | 15/05 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2744 | -2,94% | 1,00M | 15/05 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141,67 | +0,01% | 128,74K | 15/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75,160 | +1,75% | 87,02K | 15/05 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,445 | +0,08% | 71,08K | 15/05 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,72 | +1,03% | 58,76K | 15/05 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,58 | -0,91% | 58,15K | 15/05 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,24 | 0,00% | 47,02K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,68 | +1,02% | 46,90K | 15/05 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,54 | -1,67% | 44,42K | 15/05 | ||
db x-trackers MSCI Wd Health Care | XDWH | 49,850 | +1,03% | 30,57K | 15/05 | ||
db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,866 | -0,40% | 30,00K | 15/05 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 98,74 | +0,79% | 29,88K | 15/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75,58 | +1,80% | 28,06K | 15/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26,73 | +0,17% | 25,67K | 15/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35,91 | +0,73% | 23,82K | 15/05 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24,13 | +3,63% | 22,09K | 15/05 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,79 | +0,31% | 19,92K | 15/05 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 27,655 | +0,42% | 18,43K | 15/05 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38,28 | +0,31% | 17,93K | 15/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133,91 | 0,00% | 0 | 11/07 | ||
x-trackers Swiss Large DR 1D | XSMIz | 120,38 | +0,00% | 0 | 08/05 | ||
x-trackers Swiss Large DR 1D | XSMIm | 126,66 | +0,00% | 0 | 22/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 210,40 | +1,25% | 0,64K | 05:34:00 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 1.216,50 | +1,63% | 0,05K | 05:22:00 | ||
db x-trackers FTSE China 50 UCITS DR | 3007 | 227,00 | +1,93% | 0,04K | 05:37:00 | ||
db x-trackers Nifty 50 | 3015 | 1.995,00 | +0,25% | 0,01K | 04:57:00 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers CSI300 UCITS 1C | XCHA | 12,58 | -0,90% | 186,13K | 15/05 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,80 | +0,35% | 182,88K | 15/05 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2742 | -2,77% | 166,85K | 15/05 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141,66 | +0,04% | 50,30K | 15/05 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,830 | +1,88% | 31,77K | 15/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35,92 | +0,81% | 23,87K | 15/05 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 179,46 | -0,50% | 23,45K | 15/05 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,47 | +0,22% | 20,02K | 15/05 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 54,19 | +0,50% | 13,64K | 15/05 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46,76 | -1,30% | 12,75K | 15/05 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,46 | +1,10% | 12,18K | 15/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75,160 | +1,77% | 10,12K | 15/05 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,97 | -0,41% | 9,12K | 15/05 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,98 | +1,84% | 7,12K | 15/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,59 | +0,47% | 6,17K | 15/05 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,26 | +0,81% | 5,45K | 15/05 | ||
db x-trackers MSCI Wd Health Care | XDWH | 49,8600 | +1,13% | 5,30K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,68 | +1,00% | 4,46K | 15/05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,77 | 0,00% | 4,33K | 15/05 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,06 | +0,67% | 4,16K | 15/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 126,66 | +2,54% | 0 | 09/05 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,583 | -0,24% | 0 | 13/05 | ||
x-trackers Swiss Large DR 1D | DB22 | 125,06 | +2,19% | 0 | 10/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,58% | 0 | 13/05 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 33,78 | +0,79% | 0 | 07/05 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 53,880 | +0,71% | 0 | 13/05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83,60 | +0,77% | 0 | 08/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | ||
db x-trackers ATX UCITS DR | DB10 | 71,25 | +1,35% | 0 | 14/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
x-trackers Swiss Large DR 1D | XSMI | 123,60 | +0,83% | 5,00K | 15/05 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 22,40 | +0,58% | 5,00K | 15/05 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 145,58 | +0,85% | 4,15K | 15/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,02 | +0,56% | 1,50K | 15/05 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15,25 | +0,38% | 1,25K | 15/05 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 151,16 | +0,44% | 1,17K | 15/05 | ||
db x-trackers SLI UCITS | XSLI | 203,95 | +0,97% | 0,22K | 15/05 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,49 | +0,41% | 0,19K | 15/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,96 | +0,50% | 0,19K | 15/05 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 92,56 | +0,46% | 0,02K | 15/05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,25 | +0,16% | 0,01K | 15/05 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 51,81 | -0,13% | 0,00K | 15/05 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 53,18 | 0,00% | 0 | 14/05 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 38,11 | 0,00% | 0 | 08/05 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 69,72 | 0,00% | 0 | 08/04 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,65 | 0,00% | 0 | 14/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 180,66 | 0,00% | 0 | 13/05 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 52,68 | 0,00% | 0 | 14/05 | ||
db x-trackers MSCI Europe UCITS | XEOU | 17,37 | 0,00% | 0 | 14/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,459 | -0,68% | 20,79K | 03:12:00 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,20 | +1,06% | 0,60K | 04:00:00 | ||
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27,04 | +0,22% | 0,08K | 04:18:00 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 6.472 | +0,70% | 158,13K | 15/05 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1.999 | +0,55% | 128,89K | 15/05 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9.076 | +0,57% | 38,24K | 15/05 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.296 | +0,29% | 29,64K | 15/05 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19.688 | +0,34% | 2,80K | 15/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73,35 | -1,79% | 542,70K | 15/05 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,298 | -2,30% | 350,62K | 15/05 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 560,55 | -1,84% | 164,21K | 15/05 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,23 | +0,55% | 71,47K | 15/05 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13,69 | -0,29% | 37,06K | 15/05 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,55 | +0,64% | 32,26K | 15/05 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 121,05 | -0,90% | 23,20K | 15/05 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.413,0 | +0,90% | 22,27K | 15/05 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 826,85 | +0,13% | 18,15K | 15/05 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.369,8 | +0,61% | 14,34K | 15/05 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 583,13 | +1,11% | 12,37K | 15/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2.295,5 | +0,17% | 11,65K | 15/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.343,0 | +0,19% | 10,76K | 15/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 81,72 | +2,30% | 9,38K | 15/05 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.597,50 | -0,25% | 9,36K | 15/05 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 74,45 | +0,53% | 8,97K | 15/05 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5.119,0 | +0,69% | 7,46K | 15/05 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162,48 | +0,17% | 6,96K | 15/05 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 8.738,5 | +1,23% | 6,82K | 15/05 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42,77 | +0,30% | 6,71K | 15/05 |