Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Australien 1-Jahr | 4,360 | 4,340 | 4,404 | 4,040 | +0,020 | +0,46% | 00:28:01 | ||
Australien 2-Jahre | 4,153 | 4,133 | 4,255 | 3,752 | +0,020 | +0,48% | 00:20:00 | ||
Australien 3-Jahre | 4,081 | 4,078 | 4,208 | 3,694 | +0,003 | +0,07% | 00:25:17 | ||
Australien 4-Jahre | 4,060 | 4,085 | 4,220 | 3,686 | -0,025 | -0,61% | 00:20:30 | ||
Australien 5-Jahre | 4,111 | 4,136 | 4,275 | 3,735 | -0,025 | -0,60% | 00:25:15 | ||
Australien 6-Jahre | 4,207 | 4,211 | 4,365 | 3,848 | -0,004 | -0,09% | 00:25:18 | ||
Australien 7-Jahre | 4,261 | 4,264 | 4,412 | 3,901 | -0,003 | -0,07% | 00:25:19 | ||
Australien 8-Jahre | 4,381 | 4,379 | 4,527 | 4,022 | +0,002 | +0,05% | 00:25:14 | ||
Australien 9-Jahre | 4,422 | 4,415 | 4,567 | 4,073 | +0,007 | +0,16% | 00:25:17 | ||
Australien 10-Jahre | 4,455 | 4,456 | 4,605 | 4,084 | -0,001 | -0,02% | 00:22:21 | ||
Australien 12-Jahre | 4,507 | 4,499 | 4,649 | 4,166 | +0,008 | +0,18% | 00:22:21 | ||
Australien 15-Jahre | 4,651 | 4,642 | 4,791 | 4,330 | +0,009 | +0,19% | 00:22:23 | ||
Australien 20-Jahre | 4,843 | 4,797 | 4,944 | 4,501 | +0,046 | +0,96% | 08:04:56 | ||
Australien 30-Jahre | 4,820 | 4,773 | 4,924 | 4,488 | +0,047 | +0,98% | 08:04:56 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesch 3-Monate | 11,795 | 11,350 | 11,350 | 11,350 | +0,445 | +3,92% | 02/05 | ||
Bangladesch 6-Monate | 11,675 | 11,400 | 11,400 | 11,400 | +0,275 | +2,41% | 02/05 | ||
Bangladesch 1-Jahr | 11,460 | 11,500 | 11,500 | 11,500 | +-0,040 | +-0,35% | 02/05 | ||
Bangladesch 2-Jahre | 12,310 | 12,000 | 12,000 | 12,000 | +0,310 | +2,58% | 02/05 | ||
Bangladesch 5-Jahre | 12,415 | 12,100 | 12,100 | 12,100 | +0,315 | +2,60% | 02/05 | ||
Bangladesch 10-Jahre | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 02/05 | ||
Bangladesch 15-Jahre | 12,520 | 12,200 | 12,200 | 12,200 | +0,320 | +2,62% | 02/05 | ||
Bangladesch 20-Jahre | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 02/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
China 1-Jahr | 1,655 | 1,680 | 1,655 | 1,655 | +-0,025 | +-1,49% | 30/04 | ||
China 2-Jahre | 1,912 | 1,932 | 1,912 | 1,912 | +-0,020 | +-1,04% | 30/04 | ||
China 3-Jahre | 1,974 | 1,984 | 1,974 | 1,974 | +-0,010 | +-0,48% | 30/04 | ||
China 5-Jahre | 2,175 | 2,190 | 2,175 | 2,175 | +-0,015 | +-0,68% | 30/04 | ||
China 7-Jahre | 2,261 | 2,277 | 2,261 | 2,261 | +-0,016 | +-0,68% | 30/04 | ||
China 10-Jahre | 2,307 | 2,309 | 2,307 | 2,307 | +-0,002 | +-0,07% | 30/04 | ||
China 15-Jahre | 2,305 | 2,312 | 2,305 | 2,305 | +-0,007 | +-0,30% | 30/04 | ||
China 20-Jahre | 2,644 | 2,678 | 2,644 | 2,644 | +-0,034 | +-1,27% | 30/04 | ||
China 30-Jahre | 2,563 | 2,566 | 2,563 | 2,563 | +-0,003 | +-0,10% | 30/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1-Woche | 4,097 | 4,060 | 4,090 | 4,060 | +0,037 | +0,91% | 00:25:34 | ||
Hongkong 1-Monat | 4,185 | 4,140 | 4,140 | 4,097 | +0,045 | +1,09% | 00:25:25 | ||
Hongkong 3-Monate | 4,268 | 4,230 | 4,281 | 4,189 | +0,039 | +0,91% | 00:25:53 | ||
Hongkong 6-Monate | 4,220 | 4,210 | 4,210 | 4,170 | +0,010 | +0,24% | 00:26:10 | ||
Hongkong 9-Monate | 4,212 | 4,220 | 4,220 | 4,150 | -0,009 | -0,20% | 00:25:32 | ||
Hongkong 1-Jahr | 4,131 | 4,160 | 4,210 | 4,110 | -0,029 | -0,70% | 00:27:37 | ||
Hongkong 2-Jahre | 4,003 | 4,075 | 4,078 | 4,024 | -0,072 | -1,75% | 00:25:32 | ||
Hongkong 3-Jahre | 3,793 | 3,858 | 3,870 | 3,858 | -0,066 | -1,70% | 23:23:02 | ||
Hongkong 5-Jahre | 3,697 | 3,747 | 3,774 | 3,747 | -0,051 | -1,35% | 23:23:03 | ||
Hongkong 7-Jahre | 3,713 | 3,750 | 3,773 | 3,750 | -0,037 | -0,99% | 23:23:03 | ||
Hongkong 10-Jahre | 3,967 | 4,025 | 4,045 | 4,025 | -0,058 | -1,44% | 23:23:03 | ||
Hongkong 15-Jahre | 4,378 | 4,427 | 4,427 | 4,417 | -0,049 | -1,10% | 23:23:04 | ||
Hong Kong 20Y | 4,418 | 4,490 | 4,508 | 4,486 | -0,072 | -1,60% | 23:31:10 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indien 3-Monate | 7,010 | 7,010 | 7,010 | 6,990 | 0,000 | 0,00% | 13:30:25 | ||
Indien 6-Monate | 7,050 | 7,050 | 7,060 | 7,030 | 0,000 | 0,00% | 13:30:25 | ||
Indien 1-Jahr | 7,049 | 7,049 | 7,107 | 7,049 | -0,010 | 0,00% | 02/05 | ||
Indien 2-Jahre | 7,135 | 7,135 | 7,147 | 7,118 | -0,003 | 0,00% | 02/05 | ||
Indien 3-Jahre | 7,163 | 7,163 | 7,198 | 7,162 | -0,024 | 0,00% | 02/05 | ||
Indien 4-Jahre | 7,169 | 7,169 | 7,206 | 7,166 | -0,034 | 0,00% | 02/05 | ||
Indien 5-Jahre | 7,172 | 7,172 | 7,196 | 7,172 | -0,038 | 0,00% | 02/05 | ||
Indien 6-Jahre | 7,184 | 7,184 | 7,232 | 7,184 | -0,029 | 0,00% | 02/05 | ||
Indien 7-Jahre | 7,124 | 7,124 | 7,154 | 7,123 | -0,027 | 0,00% | 02/05 | ||
Indien 8-Jahre | 7,187 | 7,187 | 7,224 | 7,187 | -0,028 | 0,00% | 02/05 | ||
Indien 9-Jahre | 7,185 | 7,185 | 7,219 | 7,185 | -0,030 | 0,00% | 02/05 | ||
Indien 10-Jahre | 7,162 | 7,162 | 7,173 | 7,159 | -0,033 | 0,00% | 02/05 | ||
Indien 11-Jahre | 7,219 | 7,219 | 7,219 | 7,214 | +0,007 | +0,00% | 02/05 | ||
Indien 12-Jahre | 7,217 | 7,217 | 7,236 | 7,217 | -0,021 | 0,00% | 02/05 | ||
Indien 13-Jahre | 7,220 | 7,220 | 7,244 | 7,219 | -0,021 | 0,00% | 02/05 | ||
Indien 14-Jahre | 7,209 | 7,209 | 7,226 | 7,208 | -0,026 | 0,00% | 02/05 | ||
Indien 15-Jahre | 7,199 | 7,199 | 7,229 | 7,198 | -0,016 | 0,00% | 02/05 | ||
Indien 19-Jahre | 7,256 | 7,256 | 7,256 | 7,256 | -0,014 | 0,00% | 02/05 | ||
Indien 24-Jahre | 7,265 | 7,265 | 7,315 | 7,265 | +0,013 | +0,00% | 02/05 | ||
Indien 30-Jahre | 7,272 | 7,272 | 7,307 | 7,270 | +0,014 | +0,00% | 02/05 | ||
India 40Y | 7,292 | 7,292 | 7,340 | 7,292 | -0,020 | 0,00% | 16:02:28 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indonesien 1-Monat | 5,741 | 5,644 | 6,614 | 5,741 | +0,055 | +0,97% | 07:56:25 | ||
Indonesien 3-Monate | 5,970 | 5,883 | 6,406 | 5,904 | +0,068 | +1,15% | 07:56:25 | ||
Indonesien 6-Monate | 6,370 | 6,328 | 6,464 | 5,970 | -0,025 | -0,39% | 07:56:25 | ||
Indonesien 1-Jahr | 7,188 | 7,158 | 7,361 | 6,358 | -0,013 | -0,18% | 10:20:05 | ||
Indonesien 3-Jahre | 7,229 | 7,167 | 8,115 | 6,162 | +0,056 | +0,78% | 09:20:42 | ||
Indonesien 5-Jahre | 7,156 | 7,039 | 7,254 | 6,495 | +0,007 | +0,10% | 02/05 | ||
Indonesien 10-Jahre | 7,278 | 7,154 | 7,386 | 6,647 | +0,010 | +0,14% | 10:35:39 | ||
Indonesien 15-Jahre | 7,235 | 7,128 | 7,322 | 6,799 | +0,040 | +0,56% | 10:27:46 | ||
Indonesien 20-Jahre | 7,177 | 7,071 | 7,289 | 6,841 | +0,062 | +0,87% | 10:38:09 | ||
Indonesien 25-Jahre | 7,124 | 6,952 | 7,194 | 6,870 | +0,000 | +0,00% | 30/04 | ||
Indonesien 30-Jahre | 7,364 | 7,125 | 7,364 | 6,912 | +0,000 | +0,00% | 30/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1-Monat | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 05:31:55 | ||
Japan 3-Monate | 0,023 | 0,026 | 0,073 | -0,075 | -0,003 | -11,54% | 13:20:46 | ||
Japan 6-Monate | 0,045 | 0,045 | 0,078 | -0,060 | 0,000 | 0,00% | 13:20:46 | ||
Japan 9-Monate | 0,063 | 0,068 | 0,093 | 0,020 | -0,012 | -16,00% | 05:31:56 | ||
Japan 1-Jahr | 0,094 | 0,100 | 0,114 | 0,032 | -0,006 | -6,00% | 14:44:56 | ||
Japan 2-Jahre | 0,282 | 0,286 | 0,313 | 0,168 | -0,004 | -1,40% | 14:44:58 | ||
Japan 3-Jahre | 0,329 | 0,333 | 0,347 | 0,187 | -0,004 | -1,20% | 14:42:46 | ||
Japan 4-Jahre | 0,399 | 0,407 | 0,429 | 0,277 | -0,008 | -1,97% | 14:42:12 | ||
Japan 5-Jahre | 0,482 | 0,489 | 0,520 | 0,342 | -0,007 | -1,43% | 14:42:15 | ||
Japan 6-Jahre | 0,544 | 0,561 | 0,591 | 0,388 | -0,017 | -3,03% | 14:44:09 | ||
Japan 7-Jahre | 0,634 | 0,655 | 0,687 | 0,466 | -0,021 | -3,21% | 14:42:38 | ||
Japan 8-Jahre | 0,730 | 0,757 | 0,776 | 0,558 | -0,027 | -3,57% | 14:44:09 | ||
Japan 9-Jahre | 0,816 | 0,840 | 0,858 | 0,640 | -0,024 | -2,86% | 14:42:49 | ||
Japan 10-Jahre | 0,890 | 0,904 | 0,926 | 0,696 | -0,014 | -1,55% | 14:42:44 | ||
Japan 15-Jahre | 1,357 | 1,468 | 1,381 | 1,136 | -0,111 | -7,56% | 14:42:43 | ||
Japan 20-Jahre | 1,678 | 1,689 | 1,696 | 1,437 | -0,011 | -0,65% | 02/05 | ||
Japan 30-Jahre | 1,959 | 1,987 | 1,962 | 1,737 | -0,028 | -1,41% | 02/05 | ||
Japan 40-Jahre | 2,096 | 2,329 | 2,111 | 1,871 | -0,233 | -10,00% | 14:44:09 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3-Wochen | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 08:39:16 | ||
Malaysia 3-Monate | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 08:39:15 | ||
Malaysia 7-Monate | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 08:39:14 | ||
Malaysia 1-Jahr | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 08:39:14 | ||
Malaysia 3-Jahre | 3,618 | 3,611 | 3,673 | 3,490 | +0,007 | +0,19% | 02/05 | ||
Malaysia 5-Jahre | 3,828 | 3,805 | 3,862 | 3,581 | +0,023 | +0,60% | 02/05 | ||
Malaysia 7-Jahre | 3,951 | 3,938 | 3,991 | 3,769 | +0,013 | +0,33% | 10:42:04 | ||
Malaysia 10-Jahre | 3,995 | 3,984 | 4,048 | 3,879 | +0,011 | +0,28% | 11:42:05 | ||
Malaysia 15-Jahre | 4,095 | 4,063 | 4,127 | 3,986 | +0,000 | +0,00% | 30/04 | ||
Malaysia 20-Jahre | 4,261 | 4,240 | 4,278 | 4,134 | +0,021 | +0,50% | 11:02:05 | ||
Malaysia 30-Jahre | 4,336 | 4,307 | 4,341 | 4,195 | +0,029 | +0,67% | 02/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Neuseeland 1-Monat | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:17:48 | ||
Neuseeland 2-Monate | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 3-Monate | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 00:20:27 | ||
Neuseeland 4-Monate | 5,660 | 5,650 | 5,660 | 5,660 | +0,000 | +0,00% | 02/05 | ||
Neuseeland 5-Monate | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 6-Monate | 5,630 | 5,640 | 5,640 | 5,630 | -0,010 | -0,18% | 00:18:00 | ||
Neuseeland 1-Jahr | 5,358 | 5,375 | 5,370 | 5,355 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 2-Jahre | 4,863 | 4,875 | 4,875 | 4,830 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 5-Jahre | 4,679 | 4,695 | 4,695 | 4,650 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 7-Jahre | 4,709 | 4,725 | 4,725 | 4,680 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 10-Jahre | 4,886 | 4,898 | 4,898 | 4,853 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 15-Jahre | 5,037 | 5,045 | 5,045 | 5,000 | 0,000 | 0,00% | 02/05 | ||
Neuseeland 20-Jahre | 5,162 | 5,168 | 5,168 | 5,123 | 0,000 | 0,00% | 02/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3-Jahre | 17,257 | 16,619 | 16,621 | 16,619 | +0,638 | +3,84% | 23:23:02 | ||
Pakistan 5-Jahre | 15,844 | 15,341 | 15,341 | 15,341 | +0,503 | +3,28% | 23:23:01 | ||
Pakistan 10-Jahre | 14,608 | 14,160 | 14,160 | 14,160 | +0,448 | +3,16% | 23:23:03 | ||
Pakistan 14-Jahre | 14,516 | 14,098 | 14,098 | 14,098 | +0,418 | +2,97% | 23:23:01 | ||
Pakistan 20-Jahre | 14,494 | 14,080 | 14,080 | 14,080 | +0,414 | +2,94% | 23:23:03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Philippinen 1-Monat | 5,981 | 5,866 | 5,878 | 5,866 | +0,115 | +1,95% | 02/05 | ||
Philippinen 3-Monate | 5,981 | 5,899 | 5,899 | 5,866 | +0,082 | +1,38% | 23:33:39 | ||
Philippinen 6-Monate | 6,029 | 5,985 | 6,021 | 5,985 | +0,044 | +0,73% | 23:32:19 | ||
Philippinen 1-Jahr | 6,057 | 6,100 | 6,100 | 6,100 | -0,043 | -0,70% | 23:32:41 | ||
Philippinen 2-Jahre | 6,530 | 6,476 | 6,476 | 6,322 | +0,054 | +0,83% | 23:30:06 | ||
Philippinen 3-Jahre | 6,647 | 6,590 | 6,590 | 6,512 | +0,057 | +0,86% | 23:32:19 | ||
Philippinen 4-Jahre | 6,654 | 6,597 | 6,597 | 6,527 | +0,057 | +0,86% | 23:30:06 | ||
Philippinen 5-Jahre | 6,680 | 6,622 | 6,622 | 6,582 | +0,058 | +0,88% | 23:30:06 | ||
Philippinen 7-Jahre | 7,083 | 6,997 | 7,045 | 6,997 | +0,086 | +1,23% | 23:30:06 | ||
Philippinen 10-Jahre | 7,038 | 6,969 | 7,001 | 6,969 | +0,070 | +1,00% | 23:33:39 | ||
Philippinen 20-Jahre | 7,095 | 7,014 | 7,100 | 7,014 | 0,082 | 1,16% | 23:33:09 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1-Monat | 3,940 | 3,896 | 3,896 | 3,896 | 0,044 | 1,13% | 02/05 | ||
Singapur 3-Monate | 3,934 | 3,902 | 3,902 | 3,902 | +0,032 | +0,81% | 02/05 | ||
Singapur 6-Monate | 3,750 | 3,740 | 3,740 | 3,740 | +0,010 | +0,25% | 10:47:49 | ||
Singapur 1-Jahr | 3,547 | 3,570 | 3,570 | 3,570 | -0,023 | -0,64% | 02/05 | ||
Singapur 2-Jahre | 3,507 | 3,502 | 3,523 | 3,471 | +0,005 | +0,14% | 10:50:02 | ||
Singapur 5-Jahre | 3,405 | 3,387 | 3,423 | 3,383 | +0,018 | +0,52% | 10:50:02 | ||
Singapur 10-Jahre | 3,454 | 3,437 | 3,467 | 3,426 | +0,017 | +0,49% | 11:20:58 | ||
Singapur 15-Jahre | 3,457 | 3,446 | 3,477 | 3,446 | +0,012 | +0,33% | 02/05 | ||
Singapur 20-Jahre | 3,451 | 3,443 | 3,503 | 3,433 | +0,009 | +0,25% | 02/05 | ||
Singapur 30-Jahre | 3,418 | 3,410 | 3,434 | 3,359 | +0,008 | +0,23% | 10:50:01 | ||
Singapore 50Y | 3,365 | 3,357 | 3,374 | 3,314 | +0,008 | +0,22% | 10:50:01 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3-Monate | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 09:07:28 | ||
Sri Lanka 6-Monate | 9,900 | 9,750 | 9,900 | 9,900 | +0,150 | +1,54% | 09:07:28 | ||
Sri Lanka 1-Jahr | 10,199 | 10,400 | 10,150 | 10,000 | -0,201 | -1,93% | 23:23:04 | ||
Sri Lanka 2-Jahre | 11,250 | 11,112 | 11,021 | 10,850 | +0,138 | +1,24% | 23:23:04 | ||
Sri Lanka 3-Jahre | 11,609 | 11,500 | 11,374 | 11,200 | +0,109 | +0,95% | 23:23:02 | ||
Sri Lanka 4-Jahre | 12,217 | 11,958 | 11,938 | 11,750 | +0,259 | +2,16% | 23:23:01 | ||
Sri Lanka 5-Jahre | 12,161 | 11,918 | 11,885 | 11,750 | +0,243 | +2,04% | 23:33:01 | ||
Sri Lanka 6-Jahre | 12,540 | 12,343 | 12,312 | 12,100 | +0,198 | +1,60% | 23:23:03 | ||
Sri Lanka 7-Jahre | 12,648 | 12,402 | 12,377 | 12,150 | +0,246 | +1,98% | 23:23:03 | ||
Sri Lanka 8-Jahre | 13,120 | 12,777 | 12,863 | 12,350 | +0,343 | +2,68% | 23:23:04 | ||
Sri Lanka 9-Jahre | 13,164 | 12,874 | 12,936 | 12,936 | +0,290 | +2,25% | 23:23:01 | ||
Sri Lanka 10-Jahre | 13,358 | 13,178 | 13,134 | 13,134 | +0,180 | +1,36% | 23:23:01 | ||
Sri Lanka 15-Jahre | 13,410 | 13,314 | 13,231 | 13,231 | +0,097 | +0,72% | 23:23:03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Südkorea 1-Jahr | 3,366 | 3,470 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Südkorea 2-Jahre | 3,503 | 3,503 | 3,557 | 3,313 | -0,014 | -0,40% | 08:48:20 | ||
Südkorea 3-Jahre | 3,508 | 3,508 | 3,582 | 3,264 | -0,022 | -0,62% | 08:49:52 | ||
Südkorea 4-Jahre | 3,345 | 3,559 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Südkorea 5-Jahre | 3,561 | 3,561 | 3,669 | 3,294 | -0,024 | -0,67% | 08:49:29 | ||
Südkorea 10-Jahre | 3,636 | 3,636 | 3,767 | 3,315 | -0,020 | -0,55% | 08:49:15 | ||
Südkorea 20-Jahre | 3,552 | 3,551 | 3,655 | 3,323 | -0,016 | -0,45% | 08:48:51 | ||
Südkorea 30-Jahre | 3,467 | 3,467 | 3,575 | 3,235 | -0,020 | -0,57% | 08:49:45 | ||
Südkorea 50-Jahre | 3,253 | 3,440 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2-Jahre | 1,365 | 1,390 | 1,390 | 1,390 | -0,025 | -1,80% | 23:23:04 | ||
Taiwan 5-Jahre | 1,545 | 1,570 | 1,570 | 1,570 | -0,025 | -1,59% | 23:23:04 | ||
Taiwan 10-Jahre | 1,655 | 1,680 | 1,680 | 1,680 | -0,025 | -1,49% | 23:23:04 | ||
Taiwan 20-Jahre | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 23:33:01 | ||
Taiwan 30-Jahre | 1,905 | 1,930 | 1,930 | 1,930 | -0,025 | -1,30% | 23:23:04 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1-Jahr | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2-Jahre | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3-Jahre | 2,410 | 2,435 | 2,435 | 2,410 | -0,025 | -1,03% | 02/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5-Jahre | 2,558 | 2,555 | 2,590 | 2,550 | 0,003 | 0,12% | 10:16:04 | ||
Thailand 7-Jahre | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10-Jahre | 2,776 | 2,775 | 2,830 | 2,775 | 0,002 | 0,05% | 10:16:08 | ||
Thailand 12-Jahre | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14-Jahre | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15-Jahre | 2,992 | 2,990 | 3,050 | 2,990 | 0,002 | 0,07% | 10:16:05 | ||
Thailand 16-Jahre | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20-Jahre | 3,286 | 3,280 | 3,340 | 3,280 | 0,007 | 0,20% | 10:16:05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1-Jahr | 1,954 | 2,005 | 2,005 | 2,005 | -0,051 | -2,52% | 02/05 | ||
Vietnam 2-Jahre | 1,973 | 2,023 | 2,023 | 2,023 | -0,050 | -2,47% | 06:10:00 | ||
Vietnam 3-Jahre | 2,013 | 2,063 | 2,063 | 2,063 | -0,050 | -2,42% | 06:10:01 | ||
Vietnam 5-Jahre | 2,192 | 2,242 | 2,251 | 2,242 | -0,050 | -2,23% | 06:10:00 | ||
Vietnam 7-Jahre | 2,389 | 2,439 | 2,450 | 2,439 | -0,050 | -2,05% | 02/05 | ||
Vietnam 10-Jahre | 2,851 | 2,926 | 2,928 | 2,926 | -0,075 | -2,56% | 06:10:01 | ||
Vietnam 15Y | 3,077 | 3,117 | 3,117 | 3,115 | -0,040 | -1,28% | 15:46:23 | ||
Vietnam 20Y | 3,156 | 3,196 | 3,196 | 3,192 | -0,040 | -1,25% | 06:10:02 | ||
Vietnam 30Y | 3,229 | 3,269 | 3,269 | 3,265 | -0,040 | -1,22% | 08:57:39 |