Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 49,7180 | -5,21% | 30,33K | 09:24:04 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,36 | -1,20% | 23,04K | 09:05:20 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 6,68 | -0,58% | 7,50K | 09:05:59 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 69,28 | +0,24% | 7,23K | 09:23:34 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,17 | -1,34% | 5,98K | 09:21:09 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 12,23 | -6,58% | 3,45K | 09:19:22 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 12,90 | -1,57% | 2,69K | 09:10:42 | ||
L&G All Commodities | ETLF | 12,84 | -1,38% | 1,94K | 09:10:48 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,51 | -1,26% | 1,89K | 09:17:54 | ||
WisdomTree Energy | OD7W | 3,412 | -3,28% | 1,65K | 09:23:02 | ||
EUWAX Gold II | EWG2 | 70,36 | -0,49% | 1,47K | 09:21:00 | ||
iShares Physical Gold | PPFB | 41,94 | +0,34% | 1,43K | 09:22:57 | ||
WisdomTree Natural Gas | OD7L | 7,2595 | -2,94% | 1,43K | 09:19:43 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 29,82 | +0,70% | 1,22K | 09:04:29 | ||
WisdomTree Physical Silver | VZLC | 22,74 | +0,04% | 1,16K | 09:19:18 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33,28 | +0,39% | 1,04K | 09:04:29 | ||
WisdomTree Wheat | OD7S | 22,9100 | +0,81% | 940,00 | 09:04:29 | ||
WisdomTree Carbon | WCO2 | 22,29 | +0,56% | 869,00 | 09:13:02 | ||
WisdomTree Silver 3x Daily Leveraged DE | PCFH | 46,51 | +0,31% | 833,00 | 09:23:48 | ||
WisdomTree WTI Crude Oil | OD7F | 9,47 | -3,28% | 797,00 | 09:19:49 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,87 | +0,50% | 0,79K | 09:23:30 | ||
EUWAX Gold | G0LD | 69,44 | +0,62% | 0,74K | 09:20:00 | ||
WisdomTree Agriculture DE | OD7U | 5,70 | 0,00% | 730,00 | 09:04:14 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,18 | -0,98% | 0,67K | 09:04:18 | ||
Amundi Physical Gold C | GLDA | 85,82 | +0,53% | 0,59K | 09:04:07 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,24 | -0,76% | 0,58K | 08:45:08 | ||
Kupfer TR ETC EUR | B4NQ | 97,17 | -1,26% | 415,00 | 09:09:50 | ||
WisdomTree Copper | OD7C | 38,06 | -0,49% | 311,00 | 09:24:18 | ||
db Physical Gold Euro Hedged | XAD1 | 139,40 | +0,69% | 0,16K | 09:04:29 | ||
db Physical Silver Euro Hedged | XAD2 | 146,84 | +0,12% | 0,16K | 09:13:31 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 207,82 | +0,25% | 0,14K | 09:15:08 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 30,87 | +0,51% | 128,00 | 09:04:29 | ||
Gold Bullion Securities ETC | GG9B | 198,90 | +0,51% | 125,00 | 09:04:29 | ||
UBS plc CMCI Composite SF USD | UIQK | 99,17 | -1,48% | 0,11K | 09:17:48 | ||
db Physical Platinum Euro Hedged | XAD3 | 53,18 | +2,24% | 100,00 | 09:22:25 | ||
WisdomTree Core Physical Gold USD ETC | WGLD1 | 215,08 | +0,51% | 99,00 | 09:04:29 | ||
WisdomTree Lean Hogs | OD7J | 26,5500 | -1,70% | 90,00 | 09:10:48 | ||
Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 27,55 | -1,40% | 0,09K | 09:04:05 | ||
WisdomTree Physical Swiss Gold | GZUR | 206,90 | +0,43% | 88,00 | 09:09:54 | ||
WisdomTree Brent Crude Oil | OOEA | 49,25 | -3,28% | 0,08K | 09:14:58 | ||
db Physical Gold | XAD5 | 207,96 | +0,44% | 60,00 | 09:04:29 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 36,40 | -8,71% | 0,03K | 09:14:58 | ||
Market Access Rogers International Commodity Index | MRIC | 28,99 | -0,07% | 0,02K | 09:04:05 | ||
db Physical Silver | XAD6 | 233,20 | +0,04% | 21,00 | 09:11:04 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 135,25 | -1,00% | 0,01K | 09:04:06 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 198,00 | -1,30% | 0,01K | 09:10:48 | ||
Xtrackers IE Physical Silver ETC | XSLR | 35,57 | +0,16% | 0,01K | 09:04:29 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | BATJG | 9,89 | -1,17% | 0,01K | 09:04:28 | ||
BNPP Gold ETC | BNQJ | 200,56 | +0,44% | 0,01K | 09:10:47 | ||
L&G Gold Mining UCITS | ETLX | 33,25 | -1,22% | 0,00K | 08:35:51 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,21 | -1,32% | 0,00K | 09:04:02 | ||
RICI Enhanced Aluminium TR Hedge | B4N4 | 20,270 | 0,00% | 0 | 01/02 | ||
L&G Gold Mining UCITS | ETLX | 33,655 | -2,73% | 0 | 09:08:08 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XEXA | 9,22 | -1,33% | 0 | 09:04:25 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 60,34 | -6,41% | 0 | 09:04:11 | ||
RICI Enhanced Kupfer TR Hedge | B4N5 | 140,380 | -1,22% | 0 | 09:08:08 | ||
RICI Enhanced Brent Oil TR Hedge | BNQX | 117,980 | -3,25% | 0 | 09:08:08 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | WAXG | 10,84 | -1,02% | 0 | 09:04:15 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 0,36 | +9,04% | 0 | 09:04:11 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | 00X0 | 8,49 | -0,63% | 0 | 09:04:28 | ||
SparkChange Physical Carbon EUA | FCO2 | 65,09 | -1,33% | 0 | 09:04:12 | ||
WisdomTree Battery Metals | WATTG | 17,39 | -1,19% | 0 | 09:04:14 | ||
Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XCMC | 10,16 | -1,17% | 0 | 09:04:07 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF7 | 128,58 | 0,00% | 0 | 30/04 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF6 | 126,90 | 0,00% | 0 | 30/04 | ||
WisdomTree Energy Transition Metals | NRGTG | 18,86 | -1,03% | 0 | 09:04:16 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOMG | 10,31 | -1,25% | 0 | 09:04:13 | ||
abrdn Physical Gold Shares | EDSG | 20,56 | +0,10% | 0 | 08:26:42 | ||
WisdomTree Natural Gas 3x Daily Short | NGXS | 1.778,80 | +9,35% | 0 | 09:04:11 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 6,69 | +0,25% | 0 | 09:20:23 | ||
RICI Enhanced Nickel TR Hedge | B4N6 | 109,600 | -1,51% | 0 | 09:08:08 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 66,36 | -3,05% | 0 | 09:08:08 | ||
RICI Enhanced Blei TR Hedge | B4N9 | 31,080 | 0,00% | 0 | 02/03 | ||
WisdomTree Energy Transition Metals | NRGTG | 18,74 | -1,66% | 0 | 09:08:08 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 5,51 | -4,05% | 0 | 09:08:08 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 2,70 | -4,20% | 0 | 09:08:08 | ||
WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,57 | -1,98% | 0 | 09:08:08 | ||
WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,30 | -5,29% | 0 | 09:08:08 | ||
WisdomTree Copper - EUR Daily Hedged | 00XL | 7,74 | -2,44% | 0 | 09:08:08 | ||
WisdomTree Silver - EUR Daily Hedged | 00XR | 4,56 | -1,14% | 0 | 09:08:08 | ||
iShares Silver | I6H | 23,30 | 0,00% | 0 | 23/04 | ||
ETFS Physical Gold | GB5 | 19,71 | -0,39% | 0 | 08:20:01 | ||
WisdomTree Cocoa | COCO | 8,10 | -3,34% | 0 | 09:15:16 | ||
SPDR Gold Shares | GLD | 198,88 | -0,53% | 0 | 08:00:16 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WTIC | 13,719 | -0,62% | 0 | 09:16:00 | ||
G.V.L.E. Gesellschaft Gold | 0GKG | 2.185,2 | 0,00% | 0 | 30/04 | ||
iShares Gold | BK0H | 40,80 | -0,58% | 0 | 08:08:27 | ||
WisdomTree Enhanced Commodity UCITS | WTEH | 12,15 | -0,15% | 0 | 09:16:00 | ||
WisdomTree Gold - EUR Daily Hedged | 00XN | 8,45 | -0,71% | 0 | 09:08:08 | ||
Invesco Physical Gold ETC | 8PSG | 208,16 | +0,04% | 0 | 09:08:08 | ||
RICI Enhanced Zink TR Hedge | B4N7 | 40,710 | -0,61% | 0 | 09:08:08 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 52,81 | -3,08% | 0 | 09:08:08 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,25 | -2,38% | 0 | 09:08:08 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 93,82 | -1,23% | 0 | 09:08:08 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 71,91 | -1,56% | 0 | 09:08:08 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45,98 | -0,52% | 0 | 09:08:08 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 78,52 | -3,28% | 0 | 09:08:08 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 59,55 | -3,73% | 0 | 09:08:08 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 159,44 | -4,83% | 0 | 09:08:08 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,48 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,86 | +1,58% | 0 | 09:08:08 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26,50 | -0,64% | 0 | 09:08:08 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 73,00 | -3,81% | 0 | 09:08:08 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,58 | -0,41% | 0 | 09:08:08 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | EXAG | 10,81 | -0,79% | 0 | 09:04:12 | ||
WTI CRUDE-L (TR) ETC | BNQB | 38,27 | -4,05% | 0 | 09:08:08 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 101,75 | -4,00% | 0 | 09:08:08 | ||
Source Physical Palladium P | 8PSC | 85,28 | +1,28% | 0 | 09:04:29 | ||
Zinn TR ETC EUR | B4NT | 394,48 | 0,00% | 0 | 30/04 | ||
WisdomTree Bloomberg WTI Crude Oil | 0LJC | 23,33 | -3,52% | 0 | 09:04:11 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 66,79 | -2,38% | 0 | 09:04:11 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 85,33 | -3,29% | 0 | 09:04:11 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 112,13 | -2,82% | 0 | 09:04:11 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,71 | 0,00% | 0 | 30/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,22 | 0,00% | 0 | 30/04 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19,12 | +2,70% | 0 | 09:04:29 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 55,48 | +0,74% | 0 | 09:04:29 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,39 | +1,18% | 0 | 09:04:11 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 102,02 | -3,39% | 0 | 09:04:11 | ||
WTI CRUDE-L (TR) ETC | BNQB | 38,37 | -3,52% | 0 | 09:04:11 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,95 | +0,18% | 0 | 09:04:08 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 37,37 | -2,01% | 0 | 09:04:29 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 73,70 | -0,89% | 0 | 09:04:15 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26,71 | -0,19% | 0 | 09:04:17 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,95 | +0,78% | 0 | 09:04:03 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 160,43 | -3,54% | 0 | 09:04:11 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 231,38 | -3,75% | 0 | 09:04:11 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,70 | -0,95% | 0 | 09:04:23 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25,08 | 0,00% | 0 | 30/04 | ||
WisdomTree Corn | OD7D | 20,6700 | +1,46% | 0 | 09:04:06 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,489 | -0,49% | 0 | 09:04:21 | ||
WisdomTree Coffee | OD7B | 33,0340 | -2,24% | 0 | 09:04:21 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,19 | -0,91% | 0 | 09:04:14 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,33 | +0,65% | 0 | 09:04:29 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 56,61 | -2,61% | 0 | 09:04:08 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 53,14 | -2,54% | 0 | 09:04:11 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,32 | -1,29% | 0 | 09:04:11 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 94,18 | -0,07% | 0 | 09:04:24 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 72,47 | -2,10% | 0 | 09:04:08 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,31 | -0,25% | 0 | 09:04:25 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 78,89 | -2,58% | 0 | 09:04:11 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 59,83 | -3,08% | 0 | 09:04:11 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 95,02 | -2,60% | 0 | 09:04:11 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 15,93 | -1,67% | 0 | 09:04:11 | ||
WisdomTree Bloomberg Brent Crude Oil | 0LJD | 39,04 | -3,47% | 0 | 09:04:11 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,88 | -1,04% | 0 | 09:04:02 | ||
Nickel TR ETC EUR | B4NR | 171,39 | -2,48% | 0 | 09:04:07 | ||
Blei TR ETC EUR | B4NU | 21,33 | -2,77% | 0 | 09:04:05 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,23 | +0,16% | 0 | 09:04:23 | ||
Aluminium TR ETC EUR | B4NP | 21,36 | -0,34% | 0 | 09:04:11 | ||
Zink TR ETC EUR | B4NS | 32,56 | -1,07% | 0 | 09:04:25 | ||
WisdomTree Energy - EUR Daily Hedged | EHEN | 2,86 | -3,21% | 0 | 09:04:11 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQC | 141,08 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 20,59 | +0,80% | 0 | 09:04:09 | ||
UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UEQ3 | 139,08 | 0,00% | 0 | 30/04 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQV | 122,12 | 0,00% | 0 | 30/04 | ||
UBS ETFs plc - CMCI Ex-Agriculture SF UCITs ETF (h | UIQ1 | 170,18 | 0,00% | 0 | 30/04 | ||
Xtrackers ETC plc - Xtrackers IE Physical Platinum | XPPT | 22,07 | +2,44% | 0 | 09:04:29 | ||
The Royal Mint Physical Gold ETC Securities | RM8U | 21,39 | +0,49% | 0 | 09:04:29 | ||
WisdomTree Silver 3x Daily Short DE | PCFG | 1,32 | -1,52% | 0 | 09:04:29 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 146,64 | -0,08% | 0 | 09:04:23 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 114,04 | -2,05% | 0 | 09:04:11 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 76,66 | -2,77% | 0 | 09:04:11 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66,85 | -0,52% | 0 | 09:04:09 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 105,82 | -2,22% | 0 | 09:04:18 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 39,46 | -0,59% | 0 | 09:04:07 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 54,38 | -2,24% | 0 | 09:04:24 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 19,09 | +0,52% | 0 | 09:04:10 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 108,70 | -1,08% | 0 | 09:04:30 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 80,26 | -2,83% | 0 | 09:04:11 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 70,57 | -0,06% | 0 | 09:04:21 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 117,18 | -0,91% | 0 | 09:04:18 | ||
BNPP Paladium ETC | BNQL | 82,88 | +1,28% | 0 | 09:04:29 | ||
HEIZOL (TR) ETC | B4N3 | 35,86 | -2,71% | 0 | 09:04:11 | ||
DIESEL (TR) ETC | B4N1 | 109,85 | -2,80% | 0 | 09:04:11 | ||
BENZIN (TR) ETC | B4N2 | 41,40 | -4,06% | 0 | 09:04:11 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 120,98 | -2,57% | 0 | 09:04:11 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 42,58 | -0,31% | 0 | 09:04:15 | ||
L&G Gold Mining UCITS | ETLX | 33,47 | +1,03% | 0 | 09:17:11 |