Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 5:12:20 | |
BRL/ARS | 171,3388 | 171,4678 | 170,9523 | +0,0477 | +0,03% | 5:12:15 | |
ARS/CLP | 1,08 | 1,09 | 1,07 | -0,01 | -0,92% | 29/04 | |
CLP/ARS | 0,93087 | 0,93095 | 0,93066 | +0,01072 | +1,16% | 5:12:16 | |
ARS/VES | 0,0416 | 0,0415 | 0,0415 | 0,0000 | 0,00% | 29/04 | |
VES/ARS | 24,0989 | 24,1009 | 24,0935 | +0,0856 | +0,36% | 5:12:14 | |
ARS/PYG | 8,63 | 8,50 | 8,49 | -0,04 | -0,46% | 5:12:16 | |
PYG/ARS | 0,117713 | 0,117770 | 0,117692 | +0,000537 | +0,46% | 5:12:16 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0435 | -0,0007 | -1,61% | 5:12:16 | |
UYU/ARS | 22,9642 | 22,9751 | 22,9601 | +0,3882 | +1,72% | 5:12:16 | |
ARS/COP | 4,40 | 4,46 | 4,40 | -0,13 | -2,81% | 5:12:16 | |
COP/ARS | 0,22727 | 0,22729 | 0,22424 | +0,00669 | +3,04% | 5:12:16 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | -0,0000 | -0,70% | 5:12:16 | |
PEN/ARS | 234,2104 | 234,2298 | 233,4383 | +1,9583 | +0,84% | 5:12:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,61% | 5:12:16 | |
BOB/ARS | 126,5784 | 126,6397 | 126,5558 | +0,7720 | +0,61% | 5:12:16 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 5:12:20 | |
HKD/ARS | 112,0323 | 112,0729 | 111,8036 | -0,0348 | -0,03% | 5:12:17 | |
ARS/JPY | 0,1787 | 0,1791 | 0,1779 | +0,0004 | +0,22% | 5:12:20 | |
JPY/ARS | 5,5950 | 5,6211 | 5,5833 | -0,0130 | -0,23% | 5:12:10 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0001 | 1,22% | 5:09:23 | |
CNY/ARS | 121,0492 | 121,2400 | 121,0329 | +0,3061 | +0,25% | 5:12:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,08% | 5:11:34 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 5:12:20 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 5:10:30 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 5:10:53 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 5:12:15 | |
SGD/ARS | 644,0293 | 645,1841 | 643,1359 | -0,8162 | -0,13% | 5:12:05 | |
ARS/THB | 0,0423 | 0,0423 | 0,0422 | 0,0001 | 0,00% | 5:12:07 | |
THB/ARS | 23,6693 | 23,6898 | 23,6317 | +0,0771 | +0,33% | 5:12:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 4:53:00 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 5:12:13 | |
ARS/IDR | 18,57 | 18,57 | 18,54 | +0,03 | +0,16% | 5:02:40 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0001 | 0,00% | 4:07:43 | |
ARS/TWD | 0,0372 | 0,0372 | 0,0370 | +0,0002 | +0,41% | 5:12:21 | |
TWD/ARS | 26,9039 | 27,0054 | 26,9006 | +0,0886 | +0,33% | 5:12:14 | |
ARS/MXN | 0,0194 | 0,0195 | 0,0194 | 0,0000 | 0,00% | 5:12:20 | |
MXN/ARS | 51,4667 | 51,5254 | 51,4268 | +0,6379 | +1,26% | 5:12:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 5:12:15 | |
CAD/ARS | 640,8261 | 641,9343 | 640,1431 | -0,9088 | -0,14% | 5:12:02 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 29/04 | |
USD/ARS | 876,7509 | 876,8727 | 874,9603 | -0,0001 | 0,00% | 5:12:14 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,36% | 5:12:01 | |
AED/ARS | 238,7165 | 238,7301 | 238,6564 | +0,5507 | +0,23% | 5:12:01 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0044 | -0,0001 | -1,14% | 5:12:19 | |
ILS/ARS | 232,9947 | 233,6369 | 232,8456 | +1,6932 | +0,73% | 5:12:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 5:12:15 | |
SAR/ARS | 233,7646 | 233,7895 | 233,7169 | +0,8243 | +0,35% | 5:12:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,47% | 5:12:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 4:50:16 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,15% | 5:12:01 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,35% | 5:12:01 | |
ARS/LBP | 102,20 | 102,22 | 102,15 | -0,34 | -0,33% | 5:12:02 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 5:12:18 | |
AUD/ARS | 572,7646 | 575,8893 | 572,5558 | -2,9336 | -0,51% | 5:12:20 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 5:12:12 | |
NZD/ARS | 521,4963 | 523,6858 | 521,3959 | -0,9973 | -0,19% | 5:12:08 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,00% | 5:12:17 | |
CHF/ARS | 961,9747 | 963,3514 | 960,3344 | -0,9727 | -0,10% | 5:12:07 | |
ARS/CZK | 0,0268 | 0,0268 | 0,0268 | +0,0001 | +0,37% | 5:12:15 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 5:12:17 | |
DKK/ARS | 125,8590 | 125,9961 | 125,8129 | +0,1865 | +0,15% | 5:12:03 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | +0,00001 | +0,94% | 5:12:00 | |
EUR/ARS | 938,6180 | 940,2268 | 938,3417 | -1,3020 | -0,14% | 5:12:02 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,37% | 5:12:01 | |
GBP/ARS | 1.099,8558 | 1.101,5927 | 1.099,3539 | -1,5753 | -0,14% | 5:11:46 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 5:12:17 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,13% | 5:12:01 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0000 | 0,00% | 5:12:00 | |
NOK/ARS | 79,5463 | 79,7520 | 79,5436 | +0,0278 | +0,03% | 5:12:07 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,19% | 5:12:01 | |
PLN/ARS | 217,5473 | 217,8219 | 217,4397 | +0,2806 | +0,13% | 5:12:09 | |
ARS/RUB | 0,1063 | 0,1065 | 0,1063 | -0,0002 | -0,14% | 29/04 | |
RUB/ARS | 9,4103 | 9,4283 | 9,4026 | -0,0086 | -0,09% | 5:12:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | +0,0001 | +0,81% | 5:12:20 | |
SEK/ARS | 80,0299 | 80,1625 | 79,9988 | -0,1734 | -0,22% | 5:12:11 | |
ARS/TRY | 0,0371 | 0,0370 | 0,0370 | -0,0000 | -0,06% | 5:12:01 | |
TRY/ARS | 27,0070 | 27,0333 | 26,9984 | +0,1465 | +0,55% | 5:12:13 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,16% | 5:12:02 | |
ARS/MAD | 0,0115 | 0,0116 | 0,0115 | -0,0001 | -0,86% | 5:12:14 | |
ARS/XAF | 0,71 | 0,71 | 0,70 | 0,00 | 0,00% | 1:00:10 | |
ARS/ZAR | 0,0213 | 0,0213 | 0,0212 | 0,0001 | 0,00% | 5:12:15 | |
ZAR/ARS | 46,9194 | 47,0459 | 46,8886 | +0,2979 | +0,64% | 5:12:15 | |
ARS/NAD | 0,0217 | 0,0215 | 0,0215 | -0,0003 | -1,20% | 5:12:01 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,65% | 29/04 | |
ARS/EGP | 0,0546 | 0,0546 | 0,0546 | +0,0000 | +0,00% | 5:06:13 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,36% | 5:12:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,36% | 5:12:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 29/04 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,33% | 5:12:02 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BOB/ARS | 126,5784 | 126,6397 | 126,5558 | +0,7720 | +0,61% | 5:12:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,61% | 5:12:16 | |
BOB/BRL | 0,7390 | 0,7392 | 0,7389 | +0,0020 | +0,27% | 3:19:15 | |
BRL/BOB | 1,3899 | 1,3534 | 1,3528 | -0,0036 | -0,27% | 3:19:15 | |
BOB/CLP | 136,01 | 136,03 | 135,98 | -0,74 | -0,54% | 3:19:15 | |
CLP/BOB | 0,00755 | 0,00735 | 0,00735 | +0,00004 | +0,55% | 3:19:15 | |
BOB/PYG | 1.092,83 | 1.075,32 | 1.075,32 | +1,66 | +0,15% | 3:18:15 | |
PYG/BOB | 0,000955 | 0,000930 | 0,000930 | -0,000001 | -0,16% | 4:19:15 | |
BOB/UYU | 5,5928 | 5,5120 | 5,5120 | -0,0606 | -1,09% | 3:20:20 | |
UYU/BOB | 0,1863 | 0,1814 | 0,1814 | +0,0020 | +1,10% | 3:20:20 | |
BOB/COP | 557,20 | 564,58 | 556,95 | -13,40 | -2,35% | 4:00:19 | |
COP/BOB | 0,001844 | 0,001796 | 0,001771 | +0,000042 | +2,41% | 4:00:19 | |
BOB/PEN | 0,5512 | 0,5423 | 0,5404 | -0,0012 | -0,23% | 3:20:20 | |
PEN/BOB | 1,9002 | 1,8503 | 1,8439 | +0,0042 | +0,23% | 3:20:20 | |
BOB/VES | 5,26 | 5,25 | 5,25 | +0,01 | +0,26% | 4:21:16 | |
VES/BOB | 0,1955 | 0,1903 | 0,1903 | -0,0007 | -0,38% | 4:20:16 | |
BOB/MXN | 2,4602 | 2,4613 | 2,4576 | -0,0157 | -0,63% | 5:12:16 | |
MXN/BOB | 0,4176 | 0,4069 | 0,4063 | +0,0026 | +0,63% | 5:12:16 | |
BOB/USD | 0,1484 | 0,1445 | 0,1445 | +0,0004 | +0,25% | 3:21:16 | |
USD/BOB | 7,1133 | 6,9266 | 6,9238 | +0,0028 | +0,04% | 5:12:15 | |
EUR/BOB | 7,6220 | 7,4400 | 7,4220 | -0,0180 | -0,24% | 5:12:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171,3388 | 171,4678 | 170,9523 | +0,0477 | +0,03% | 5:12:15 | |
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 5:12:20 | |
BRL/CLP | 184,100 | 184,057 | 183,994 | +0,052 | +0,03% | 5:12:20 | |
CLP/BRL | 0,005434 | 0,005434 | 0,005434 | +0,000044 | +0,81% | 4:02:15 | |
BRL/VES | 7,1180 | 7,1088 | 7,1063 | +0,0117 | +0,16% | 29/04 | |
VES/BRL | 0,1407 | 0,1407 | 0,1407 | 0,0000 | 0,01% | 4:02:14 | |
BRL/PYG | 1.479,02 | 1.455,31 | 1.454,72 | -1,62 | -0,11% | 3:20:19 | |
PYG/BRL | 0,000687 | 0,000687 | 0,000687 | 0,000001 | 0,11% | 3:19:15 | |
BRL/UYU | 7,57 | 7,46 | 7,46 | -0,10 | -1,35% | 3:19:15 | |
UYU/BRL | 0,1341 | 0,1341 | 0,1341 | +0,0018 | +1,37% | 3:19:15 | |
BRL/COP | 754,10 | 763,78 | 753,76 | -20,19 | -2,61% | 4:00:18 | |
COP/BRL | 0,001327 | 0,001327 | 0,001309 | +0,000035 | +2,68% | 5:12:16 | |
BRL/PEN | 0,7460 | 0,7337 | 0,7314 | -0,0036 | -0,49% | 3:19:15 | |
PEN/BRL | 1,3673 | 1,3672 | 1,3630 | +0,0067 | +0,49% | 3:19:15 | |
BRL/BOB | 1,3899 | 1,3534 | 1,3528 | -0,0036 | -0,27% | 3:19:15 | |
BOB/BRL | 0,7390 | 0,7392 | 0,7389 | +0,0020 | +0,27% | 3:19:15 | |
BRL/AUD | 0,2992 | 0,2992 | 0,2974 | +0,0016 | +0,54% | 5:12:15 | |
AUD/BRL | 3,3731 | 3,3595 | 3,3578 | -0,0016 | -0,05% | 5:12:20 | |
BRL/NZD | 0,3286 | 0,3286 | 0,3266 | +0,0018 | +0,55% | 5:11:35 | |
NZD/BRL | 3,0445 | 3,0570 | 3,0437 | -0,0132 | -0,43% | 5:11:08 | |
BRL/CAD | 0,2673 | 0,2676 | 0,2641 | +0,0031 | +1,17% | 5:12:16 | |
CAD/BRL | 3,7614 | 3,7444 | 3,7434 | +0,0010 | +0,03% | 5:12:02 | |
BRL/MXN | 3,3301 | 3,3309 | 3,3217 | +0,0063 | +0,19% | 5:12:20 | |
MXN/BRL | 0,3005 | 0,3008 | 0,3002 | +0,0027 | +0,90% | 5:12:06 | |
BRL/USD | 0,1954 | 0,1954 | 0,1953 | 0,0000 | 0,00% | 5:11:46 | |
USD/BRL | 5,1185 | 5,1195 | 5,1177 | -0,0009 | -0,02% | 29/04 | |
BRL/CHF | 0,1782 | 0,1782 | 0,1778 | +0,0002 | +0,11% | 5:12:20 | |
CHF/BRL | 5,6431 | 5,6176 | 5,6175 | -0,0001 | -0,00% | 5:12:09 | |
BRL/DKK | 1,3610 | 1,3618 | 1,3580 | +0,0014 | +0,10% | 5:12:20 | |
DKK/BRL | 0,7348 | 0,7355 | 0,7345 | -0,0011 | -0,16% | 5:12:03 | |
BRL/CZK | 4,59 | 4,59 | 4,58 | +0,01 | +0,24% | 5:12:21 | |
BRL/EUR | 0,1825 | 0,1825 | 0,1822 | +0,0004 | +0,19% | 5:11:56 | |
EUR/BRL | 5,5090 | 5,4840 | 5,4834 | +0,0006 | +0,01% | 5:12:24 | |
BRL/GBP | 0,1558 | 0,1558 | 0,1555 | +0,0003 | +0,20% | 5:12:20 | |
GBP/BRL | 6,4309 | 6,4318 | 6,4185 | -0,0092 | -0,14% | 5:12:02 | |
BRL/HUF | 71,46 | 71,48 | 71,29 | +0,18 | +0,25% | 5:12:17 | |
BRL/ISK | 27,47 | 27,44 | 27,38 | +0,08 | +0,30% | 5:12:17 | |
BRL/NOK | 2,1542 | 2,1536 | 2,1440 | +0,0092 | +0,43% | 5:11:59 | |
NOK/BRL | 0,4644 | 0,4656 | 0,4643 | -0,0016 | -0,35% | 5:12:07 | |
BRL/PLN | 0,7877 | 0,7880 | 0,7860 | +0,0017 | +0,21% | 5:12:17 | |
PLN/BRL | 1,2700 | 1,2715 | 1,2694 | -0,0021 | -0,17% | 5:12:09 | |
BRL/RON | 0,9088 | 0,9085 | 0,9063 | +0,0020 | +0,22% | 5:12:19 | |
BRL/RUB | 18,20 | 18,24 | 18,20 | -0,03 | -0,14% | 29/04 | |
RUB/BRL | 0,05494 | 0,05503 | 0,05489 | -0,00024 | -0,44% | 5:11:16 | |
BRL/SEK | 2,1411 | 2,1415 | 2,1316 | +0,0082 | +0,38% | 5:12:19 | |
SEK/BRL | 0,4672 | 0,4680 | 0,4670 | -0,0027 | -0,56% | 5:12:11 | |
BRL/TRY | 6,3479 | 6,3544 | 6,3367 | +0,0120 | +0,19% | 5:12:17 | |
TRY/BRL | 0,1577 | 0,1578 | 0,1576 | +0,0003 | +0,22% | 5:12:13 | |
BRL/HKD | 1,5360 | 1,5300 | 1,5291 | -0,0009 | -0,06% | 5:12:20 | |
HKD/BRL | 0,6541 | 0,6541 | 0,6539 | +0,0002 | +0,03% | 5:12:04 | |
BRL/JPY | 30,6380 | 30,6650 | 30,4890 | +0,0950 | +0,31% | 5:12:20 | |
JPY/BRL | 0,03266 | 0,03279 | 0,03262 | -0,00010 | -0,31% | 5:12:10 | |
BRL/SGD | 0,2660 | 0,2667 | 0,2627 | +0,0030 | +1,14% | 5:11:46 | |
SGD/BRL | 3,7793 | 3,7624 | 3,7621 | -0,0003 | -0,01% | 5:12:05 | |
BRL/CNY | 1,4153 | 1,4152 | 1,4127 | +0,0027 | +0,19% | 5:09:23 | |
CNY/BRL | 0,7067 | 0,7077 | 0,7066 | +0,0003 | +0,04% | 5:12:02 | |
BRL/IDR | 3.181,24 | 3.180,44 | 3.175,15 | +6,13 | +0,19% | 5:02:40 | |
BRL/INR | 16,32 | 16,32 | 16,30 | +0,02 | +0,15% | 5:12:13 | |
INR/BRL | 0,06130 | 0,06135 | 0,06129 | -0,00004 | -0,06% | 5:11:16 | |
BRL/KRW | 269,45 | 269,49 | 268,42 | +0,92 | +0,34% | 5:11:37 | |
BRL/LKR | 58,23 | 58,23 | 57,96 | +0,22 | +0,38% | 4:53:00 | |
BRL/MYR | 0,9321 | 0,9336 | 0,9312 | +0,0008 | +0,09% | 4:07:43 | |
BRL/NPR | 26,41 | 26,10 | 26,09 | +0,02 | +0,06% | 5:08:01 | |
BRL/PHP | 11,25 | 11,27 | 11,23 | -0,01 | -0,08% | 5:10:30 | |
BRL/PKR | 54,40 | 54,50 | 54,38 | -0,00 | -0,00% | 5:10:53 | |
BRL/THB | 7,24 | 7,25 | 7,22 | +0,01 | +0,15% | 5:12:07 | |
THB/BRL | 0,13818 | 0,13829 | 0,13795 | -0,00003 | -0,02% | 5:12:13 | |
BRL/TWD | 6,37 | 6,37 | 6,34 | +0,03 | +0,44% | 5:12:21 | |
TWD/BRL | 0,1571 | 0,1576 | 0,1570 | -0,0000 | -0,02% | 5:12:14 | |
BRL/AED | 0,7177 | 0,7178 | 0,7174 | +0,0004 | +0,05% | 5:12:16 | |
AED/BRL | 1,3937 | 1,3938 | 1,3933 | -0,0002 | -0,01% | 5:12:16 | |
BRL/BHD | 0,0742 | 0,0737 | 0,0736 | 0,0000 | 0,00% | 5:10:01 | |
BRL/ILS | 0,7362 | 0,7358 | 0,7331 | +0,0027 | +0,36% | 5:12:19 | |
ILS/BRL | 1,3607 | 1,3639 | 1,3593 | +0,0157 | +1,17% | 5:11:05 | |
BRL/JOD | 0,1387 | 0,1385 | 0,1384 | +0,0002 | +0,14% | 4:50:16 | |
BRL/LBP | 17.508,55 | 17.498,10 | 17.492,12 | +16,60 | +0,10% | 29/04 | |
BRL/OMR | 0,0755 | 0,0752 | 0,0752 | -0,0000 | -0,02% | 5:08:01 | |
BRL/QAR | 0,7128 | 0,7127 | 0,7124 | +0,0005 | +0,06% | 5:12:04 | |
BRL/SAR | 0,7329 | 0,7329 | 0,7326 | +0,0003 | +0,04% | 5:12:19 | |
SAR/BRL | 1,3647 | 1,3647 | 1,3646 | 0,0001 | 0,01% | 5:06:11 | |
BRL/BBD | 0,3987 | 0,3946 | 0,3944 | +0,0043 | +1,09% | 29/04 | |
BRL/JMD | 30,66 | 30,56 | 30,49 | +0,25 | +0,84% | 29/04 | |
BRL/XCD | 0,5315 | 0,5295 | 0,5293 | +0,0022 | +0,42% | 4:50:20 | |
BRL/EGP | 9,3698 | 9,3630 | 9,3435 | +0,0232 | +0,25% | 5:06:13 | |
BRL/KES | 26,48 | 26,38 | 26,37 | +0,11 | +0,41% | 29/04 | |
BRL/MAD | 1,9768 | 1,9768 | 1,9733 | +0,0023 | +0,12% | 5:12:18 | |
BRL/NAD | 3,7163 | 3,6782 | 3,6782 | -0,0369 | -0,99% | 4:01:01 | |
BRL/XAF | 119,77 | 119,66 | 119,62 | +0,25 | +0,21% | 1:00:10 | |
BRL/XOF | 119,61 | 119,61 | 119,28 | -0,03 | -0,03% | 5:08:01 | |
BRL/ZAR | 3,6522 | 3,6532 | 3,6370 | +0,0156 | +0,43% | 5:12:18 | |
ZAR/BRL | 0,2739 | 0,2746 | 0,2737 | +0,0008 | +0,30% | 5:12:15 | |
BRL/PAB | 0,2000 | 0,1954 | 0,1953 | -0,0002 | -0,13% | 5:08:01 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4640 | 1,4643 | 1,4593 | +0,0152 | +1,05% | 5:12:03 | |
CLP/IDR | 17,28 | 17,29 | 17,24 | +0,17 | +1,01% | 5:12:03 | |
CNY/CLP | 130,07 | 130,23 | 130,04 | -1,00 | -0,76% | 5:12:02 | |
HKD/CLP | 120,39 | 120,37 | 120,33 | -0,95 | -0,78% | 5:12:04 | |
INR/CLP | 11,28 | 11,29 | 11,28 | -0,10 | -0,88% | 5:11:06 | |
JPY/CLP | 6,0087 | 6,0293 | 6,0003 | -0,0714 | -1,17% | 5:12:06 | |
PHP/CLP | 16,35 | 16,41 | 16,33 | -0,13 | -0,80% | 5:12:08 | |
PKR/CLP | 3,3833 | 3,3826 | 3,3819 | -0,0233 | -0,69% | 5:12:09 | |
SGD/CLP | 692,01 | 692,53 | 691,81 | -6,47 | -0,93% | 5:12:12 | |
THB/CLP | 25,43 | 25,45 | 25,39 | -0,21 | -0,83% | 5:12:13 | |
TWD/CLP | 28,91 | 29,01 | 28,90 | -0,24 | -0,82% | 5:12:14 | |
CLP/ARS | 0,93087 | 0,93095 | 0,93066 | +0,01072 | +1,16% | 5:12:16 | |
ARS/CLP | 1,08 | 1,09 | 1,07 | -0,01 | -0,92% | 29/04 | |
CLP/BRL | 0,005434 | 0,005434 | 0,005434 | +0,000044 | +0,81% | 4:02:15 | |
BRL/CLP | 184,100 | 184,057 | 183,994 | +0,052 | +0,03% | 5:12:20 | |
CLP/PYG | 8,0368 | 7,9080 | 7,9047 | +0,0552 | +0,70% | 3:19:15 | |
PYG/CLP | 0,1265 | 0,1265 | 0,1265 | -0,0009 | -0,70% | 3:19:15 | |
CLP/UYU | 0,04113 | 0,04054 | 0,04052 | -0,00022 | -0,55% | 3:19:15 | |
UYU/CLP | 24,67 | 24,68 | 24,67 | +0,13 | +0,55% | 3:19:15 | |
CLP/COP | 4,0977 | 4,1503 | 4,0958 | -0,0757 | -1,82% | 4:00:18 | |
COP/CLP | 0,2442 | 0,2442 | 0,2409 | +0,0044 | +1,85% | 5:12:16 | |
CLP/PEN | 0,00405 | 0,00399 | 0,00397 | +0,00001 | +0,32% | 3:19:15 | |
PEN/CLP | 251,66 | 251,60 | 250,83 | -0,80 | -0,32% | 3:19:15 | |
CLP/BOB | 0,00755 | 0,00735 | 0,00735 | +0,00004 | +0,55% | 3:19:15 | |
BOB/CLP | 136,01 | 136,03 | 135,98 | -0,74 | -0,54% | 3:19:15 | |
CLP/VES | 0,03868 | 0,03863 | 0,03863 | +0,00031 | +0,81% | 4:02:16 | |
VES/CLP | 25,89 | 25,89 | 25,89 | -0,21 | -0,80% | 4:02:14 | |
CLP/MXN | 0,01809 | 0,01810 | 0,01807 | -0,00002 | -0,09% | 5:12:16 | |
MXN/CLP | 55,30 | 55,35 | 55,25 | -0,12 | -0,22% | 5:12:06 | |
CLP/USD | 0,001062 | 0,001062 | 0,001062 | +0,000008 | +0,79% | 4:03:16 | |
USD/CLP | 942,07 | 941,90 | 941,87 | +0,37 | +0,04% | 29/04 | |
CAD/CLP | 688,55 | 689,33 | 688,33 | -7,40 | -1,06% | 5:11:01 | |
EUR/CLP | 1.031,450 | 1.018,750 | 1.017,450 | -1,300 | -0,13% | 5:12:12 | |
GBP/CLP | 1.181,789 | 1.183,603 | 1.181,507 | -1,523 | -0,13% | 5:12:09 | |
CHF/CLP | 1.033,59 | 1.034,28 | 1.032,81 | -8,09 | -0,78% | 5:12:03 | |
DKK/CLP | 135,23 | 135,36 | 135,17 | -1,32 | -0,97% | 5:12:03 | |
HUF/CLP | 2,5778 | 2,5804 | 2,5751 | -0,0186 | -0,72% | 5:12:04 | |
ISK/CLP | 6,7099 | 6,7161 | 6,7066 | -0,0663 | -0,98% | 5:12:06 | |
NOK/CLP | 85,47 | 85,68 | 85,45 | -1,00 | -1,16% | 5:12:07 | |
PLN/CLP | 233,75 | 234,00 | 233,60 | -2,29 | -0,97% | 5:12:09 | |
RUB/CLP | 10,11 | 10,13 | 10,10 | -0,13 | -1,26% | 5:11:10 | |
SEK/CLP | 85,99 | 86,12 | 85,94 | -1,19 | -1,36% | 5:12:11 | |
TRY/CLP | 29,02 | 29,04 | 29,00 | -0,18 | -0,60% | 5:11:12 | |
AED/CLP | 256,50 | 256,45 | 256,43 | +0,11 | +0,04% | 5:12:16 | |
ILS/CLP | 250,35 | 250,99 | 250,14 | -0,72 | -0,29% | 5:12:05 | |
SAR/CLP | 251,18 | 251,14 | 251,12 | -2,03 | -0,80% | 5:06:11 | |
AUD/CLP | 615,74 | 618,62 | 615,04 | -2,82 | -0,46% | 5:12:18 | |
NZD/CLP | 560,34 | 562,58 | 560,13 | -7,01 | -1,24% | 5:11:08 | |
ZAR/CLP | 50,41 | 50,54 | 50,38 | -0,26 | -0,52% | 5:12:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22727 | 0,22729 | 0,22424 | +0,00669 | +3,04% | 5:12:16 | |
ARS/COP | 4,40 | 4,46 | 4,40 | -0,13 | -2,81% | 5:12:16 | |
COP/BRL | 0,001327 | 0,001327 | 0,001309 | +0,000035 | +2,68% | 5:12:16 | |
BRL/COP | 754,10 | 763,78 | 753,76 | -20,19 | -2,61% | 4:00:18 | |
COP/CLP | 0,2442 | 0,2442 | 0,2409 | +0,0044 | +1,85% | 5:12:16 | |
CLP/COP | 4,0977 | 4,1503 | 4,0958 | -0,0757 | -1,82% | 4:00:18 | |
COP/PYG | 1,9622 | 1,9307 | 1,9046 | +0,0483 | +2,56% | 4:00:19 | |
PYG/COP | 0,5182 | 0,5250 | 0,5179 | -0,0132 | -2,49% | 4:00:18 | |
COP/UYU | 0,01004 | 0,00990 | 0,00976 | +0,00013 | +1,29% | 4:00:19 | |
UYU/COP | 101,09 | 102,43 | 101,04 | -1,31 | -1,28% | 4:00:19 | |
COP/PEN | 0,000990 | 0,000970 | 0,000958 | +0,000021 | +2,17% | 4:00:19 | |
PEN/COP | 1.031,00 | 1.044,22 | 1.030,53 | -22,40 | -2,13% | 4:00:19 | |
COP/BOB | 0,001844 | 0,001796 | 0,001771 | +0,000042 | +2,41% | 4:00:19 | |
BOB/COP | 557,20 | 564,58 | 556,95 | -13,40 | -2,35% | 4:00:19 | |
COP/VES | 0,009443 | 0,009431 | 0,009307 | +0,000245 | +2,67% | 5:12:16 | |
VES/COP | 106,08 | 107,44 | 106,04 | -2,83 | -2,60% | 5:12:16 | |
COP/MXN | 0,00442 | 0,00442 | 0,00435 | +0,00008 | +1,86% | 5:12:16 | |
MXN/COP | 226,56 | 229,73 | 226,35 | -3,99 | -1,73% | 5:12:16 | |
COP/USD | 0,000259 | 0,000259 | 0,000256 | +0,000007 | +2,64% | 5:12:16 | |
USD/COP | 3.859,50 | 3.913,14 | 3.857,75 | -51,51 | -1,32% | 5:12:15 | |
CAD/COP | 2.820,86 | 2.860,91 | 2.819,27 | -84,49 | -2,91% | 5:11:16 | |
DKK/COP | 566,715 | 560,010 | 559,927 | +0,083 | +0,01% | 5:12:17 | |
EUR/COP | 4.226,30 | 4.243,40 | 4.176,30 | -67,10 | -1,58% | 5:12:12 | |
GBP/COP | 4.952,13 | 4.893,55 | 4.883,19 | +10,36 | +0,21% | 5:12:12 | |
ILS/COP | 1.025,6444 | 1.041,6805 | 1.024,5531 | -15,7394 | -1,51% | 5:12:18 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117713 | 0,117770 | 0,117692 | +0,000537 | +0,46% | 5:12:16 | |
ARS/PYG | 8,63 | 8,50 | 8,49 | -0,04 | -0,46% | 5:12:16 | |
PYG/BRL | 0,000687 | 0,000687 | 0,000687 | 0,000001 | 0,11% | 3:19:15 | |
BRL/PYG | 1.479,02 | 1.455,31 | 1.454,72 | -1,62 | -0,11% | 3:20:19 | |
PYG/CLP | 0,1265 | 0,1265 | 0,1265 | -0,0009 | -0,70% | 3:19:15 | |
CLP/PYG | 8,0368 | 7,9080 | 7,9047 | +0,0552 | +0,70% | 3:19:15 | |
PYG/UYU | 0,00520 | 0,00513 | 0,00513 | -0,00006 | -1,23% | 3:20:19 | |
UYU/PYG | 198,26 | 195,09 | 195,08 | +2,42 | +1,26% | 3:20:19 | |
PYG/COP | 0,5182 | 0,5250 | 0,5179 | -0,0132 | -2,49% | 4:00:18 | |
COP/PYG | 1,9622 | 1,9307 | 1,9046 | +0,0483 | +2,56% | 4:00:19 | |
PYG/PEN | 0,000513 | 0,000504 | 0,000503 | -0,000002 | -0,38% | 3:20:19 | |
PEN/PYG | 2.022,09 | 1.989,68 | 1.982,75 | +7,59 | +0,38% | 3:20:19 | |
PYG/BOB | 0,000955 | 0,000930 | 0,000930 | -0,000001 | -0,16% | 4:19:15 | |
BOB/PYG | 1.092,83 | 1.075,32 | 1.075,32 | +1,66 | +0,15% | 3:18:15 | |
PYG/VES | 0,004891 | 0,004887 | 0,004887 | +0,000011 | +0,23% | 4:20:16 | |
VES/PYG | 208,06 | 204,73 | 204,64 | -0,21 | -0,10% | 3:20:20 | |
PYG/MXN | 0,002288 | 0,002289 | 0,002285 | -0,000018 | -0,78% | 5:12:16 | |
MXN/PYG | 444,35 | 437,54 | 436,89 | +3,44 | +0,79% | 5:12:16 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,21% | 4:21:16 | |
USD/PYG | 7.569,62 | 7.448,30 | 7.445,24 | +3,06 | +0,04% | 5:12:17 | |
EUR/PYG | 8.111,00 | 7.988,00 | 7.981,00 | -7,00 | -0,09% | 5:11:45 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PEN/ARS | 234,2104 | 234,2298 | 233,4383 | +1,9583 | +0,84% | 5:12:16 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | -0,0000 | -0,70% | 5:12:16 | |
PEN/BRL | 1,3673 | 1,3672 | 1,3630 | +0,0067 | +0,49% | 3:19:15 | |
BRL/PEN | 0,7460 | 0,7337 | 0,7314 | -0,0036 | -0,49% | 3:19:15 | |
PEN/CLP | 251,66 | 251,60 | 250,83 | -0,80 | -0,32% | 3:19:15 | |
CLP/PEN | 0,00405 | 0,00399 | 0,00397 | +0,00001 | +0,32% | 3:19:15 | |
PEN/PYG | 2.022,09 | 1.989,68 | 1.982,75 | +7,59 | +0,38% | 3:20:19 | |
PYG/PEN | 0,000513 | 0,000504 | 0,000503 | -0,000002 | -0,38% | 3:20:19 | |
PEN/UYU | 10,3485 | 10,1989 | 10,1635 | -0,0886 | -0,86% | 3:20:20 | |
UYU/PEN | 0,1000 | 0,0984 | 0,0980 | +0,0008 | +0,87% | 3:20:20 | |
PEN/COP | 1.031,00 | 1.044,22 | 1.030,53 | -22,40 | -2,13% | 4:00:19 | |
COP/PEN | 0,000990 | 0,000970 | 0,000958 | +0,000021 | +2,17% | 4:00:19 | |
PEN/BOB | 1,9002 | 1,8503 | 1,8439 | +0,0042 | +0,23% | 3:20:20 | |
BOB/PEN | 0,5512 | 0,5423 | 0,5404 | -0,0012 | -0,23% | 3:20:20 | |
PEN/VES | 9,73 | 9,72 | 9,69 | +0,05 | +0,49% | 3:20:20 | |
VES/PEN | 0,1049 | 0,1032 | 0,1029 | -0,0005 | -0,48% | 3:20:20 | |
PEN/MXN | 4,5521 | 4,5542 | 4,5315 | -0,0186 | -0,41% | 5:12:16 | |
MXN/PEN | 0,2241 | 0,2207 | 0,2196 | +0,0009 | +0,41% | 5:12:16 | |
PEN/USD | 0,2726 | 0,2672 | 0,2663 | +0,0013 | +0,47% | 3:21:16 | |
USD/PEN | 3,8181 | 3,7550 | 3,7435 | -0,0115 | -0,31% | 5:12:15 | |
PEN/EUR | 0,2504 | 0,2497 | 0,2491 | +0,0012 | +0,48% | 5:12:21 | |
EUR/PEN | 4,0912 | 4,0301 | 4,0112 | -0,0189 | -0,47% | 5:12:17 | |
GBP/PEN | 4,6962 | 4,7179 | 4,6951 | -0,0206 | -0,44% | 5:12:07 | |
ILS/PEN | 1,0146 | 1,0006 | 0,9942 | +0,0062 | +0,63% | 5:12:18 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9642 | 22,9751 | 22,9601 | +0,3882 | +1,72% | 5:12:16 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0435 | -0,0007 | -1,61% | 5:12:16 | |
UYU/BRL | 0,1341 | 0,1341 | 0,1341 | +0,0018 | +1,37% | 3:19:15 | |
BRL/UYU | 7,57 | 7,46 | 7,46 | -0,10 | -1,35% | 3:19:15 | |
UYU/CLP | 24,67 | 24,68 | 24,67 | +0,13 | +0,55% | 3:19:15 | |
CLP/UYU | 0,04113 | 0,04054 | 0,04052 | -0,00022 | -0,55% | 3:19:15 | |
UYU/PYG | 198,26 | 195,09 | 195,08 | +2,42 | +1,26% | 3:20:19 | |
PYG/UYU | 0,00520 | 0,00513 | 0,00513 | -0,00006 | -1,23% | 3:20:19 | |
UYU/COP | 101,09 | 102,43 | 101,04 | -1,31 | -1,28% | 4:00:19 | |
COP/UYU | 0,01004 | 0,00990 | 0,00976 | +0,00013 | +1,29% | 4:00:19 | |
UYU/PEN | 0,1000 | 0,0984 | 0,0980 | +0,0008 | +0,87% | 3:20:20 | |
PEN/UYU | 10,3485 | 10,1989 | 10,1635 | -0,0886 | -0,86% | 3:20:20 | |
UYU/BOB | 0,1863 | 0,1814 | 0,1814 | +0,0020 | +1,10% | 3:20:20 | |
BOB/UYU | 5,5928 | 5,5120 | 5,5120 | -0,0606 | -1,09% | 3:20:20 | |
UYU/VES | 0,9541 | 0,9533 | 0,9529 | +0,0128 | +1,36% | 3:20:20 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,01 | -1,34% | 3:19:16 | |
UYU/MXN | 0,4463 | 0,4465 | 0,4459 | +0,0020 | +0,46% | 5:12:16 | |
MXN/UYU | 2,2740 | 2,2428 | 2,2395 | -0,0103 | -0,46% | 5:12:16 | |
UYU/USD | 0,02658 | 0,02621 | 0,02621 | +0,00038 | +1,47% | 4:21:16 | |
USD/UYU | 38,7394 | 38,1794 | 38,1641 | +0,0153 | +0,04% | 5:12:05 | |
EUR/UYU | 41,510 | 41,460 | 40,910 | -0,550 | -1,33% | 5:12:12 | |
ILS/UYU | 10,2948 | 10,1700 | 10,1398 | -0,0243 | -0,24% | 5:12:18 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0000 | -0,01% | 5:02:13 | |
AED/VES | 9,92 | 9,91 | 9,90 | +0,01 | +0,13% | 5:12:16 | |
VES/BHD | 0,01044 | 0,01036 | 0,01036 | -0,00001 | -0,13% | 5:06:15 | |
VES/ILS | 0,1035 | 0,1035 | 0,1031 | -0,0012 | -1,11% | 5:12:15 | |
ILS/VES | 9,68 | 9,70 | 9,66 | +0,05 | +0,49% | 5:12:05 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00000 | -0,01% | 4:02:14 | |
VES/LBP | 2.462,93 | 2.462,78 | 2.461,91 | -2,75 | -0,11% | 3:20:18 | |
VES/OMR | 0,01062 | 0,01058 | 0,01058 | +0,00002 | +0,19% | 5:06:15 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0000 | -0,00% | 4:02:15 | |
VES/SAR | 0,1032 | 0,1031 | 0,1031 | 0,0000 | 0,00% | 5:06:15 | |
SAR/VES | 9,71 | 9,70 | 9,70 | -0,00 | -0,00% | 5:06:12 | |
VES/ARS | 24,0989 | 24,1009 | 24,0935 | +0,0856 | +0,36% | 5:12:14 | |
ARS/VES | 0,0416 | 0,0415 | 0,0415 | 0,0000 | 0,00% | 29/04 | |
VES/BRL | 0,1407 | 0,1407 | 0,1407 | 0,0000 | 0,01% | 4:02:14 | |
BRL/VES | 7,1180 | 7,1088 | 7,1063 | +0,0117 | +0,16% | 29/04 | |
VES/CLP | 25,89 | 25,89 | 25,89 | -0,21 | -0,80% | 4:02:14 | |
CLP/VES | 0,03868 | 0,03863 | 0,03863 | +0,00031 | +0,81% | 4:02:16 | |
VES/PYG | 208,06 | 204,73 | 204,64 | -0,21 | -0,10% | 3:20:20 | |
PYG/VES | 0,004891 | 0,004887 | 0,004887 | +0,000011 | +0,23% | 4:20:16 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,01 | -1,34% | 3:19:16 | |
UYU/VES | 0,9541 | 0,9533 | 0,9529 | +0,0128 | +1,36% | 3:20:20 | |
VES/COP | 106,08 | 107,44 | 106,04 | -2,83 | -2,60% | 5:12:16 | |
COP/VES | 0,009443 | 0,009431 | 0,009307 | +0,000245 | +2,67% | 5:12:16 | |
VES/PEN | 0,1049 | 0,1032 | 0,1029 | -0,0005 | -0,48% | 3:20:20 | |
PEN/VES | 9,73 | 9,72 | 9,69 | +0,05 | +0,49% | 3:20:20 | |
VES/BOB | 0,1955 | 0,1903 | 0,1903 | -0,0007 | -0,38% | 4:20:16 | |
BOB/VES | 5,26 | 5,25 | 5,25 | +0,01 | +0,26% | 4:21:16 | |
VES/AUD | 0,0421 | 0,0421 | 0,0419 | +0,0003 | +0,74% | 5:12:14 | |
AUD/VES | 23,80 | 23,89 | 23,76 | -0,09 | -0,39% | 5:12:18 | |
VES/NZD | 0,0462 | 0,0462 | 0,0460 | +0,0002 | +0,36% | 5:11:14 | |
NZD/VES | 21,67 | 21,73 | 21,64 | -0,10 | -0,47% | 5:11:09 | |
VES/BBD | 0,0568 | 0,0555 | 0,0555 | -0,0001 | -0,12% | 3:20:18 | |
VES/JMD | 4,34 | 4,30 | 4,30 | 0,00 | 0,01% | 3:19:14 | |
VES/XCD | 0,0747 | 0,0743 | 0,0743 | -0,0000 | 0,00% | 4:19:14 | |
VES/CAD | 0,0376 | 0,0376 | 0,0376 | 0,0001 | 0,23% | 5:12:14 | |
CAD/VES | 26,62 | 26,63 | 26,59 | -0,07 | -0,28% | 5:12:02 | |
VES/MXN | 0,4684 | 0,4686 | 0,4677 | -0,0042 | -0,89% | 5:12:15 | |
MXN/VES | 2,14 | 2,14 | 2,13 | +0,02 | +0,90% | 5:12:07 | |
VES/USD | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | 4:19:14 | |
USD/VES | 36,4283 | 36,3816 | 36,3776 | +0,0040 | +0,01% | 5:12:07 | |
VES/CHF | 0,02506 | 0,02507 | 0,02503 | +0,00003 | +0,10% | 5:12:14 | |
CHF/VES | 39,97 | 39,95 | 39,89 | +0,01 | +0,03% | 5:12:03 | |
VES/CZK | 0,6472 | 0,6461 | 0,6449 | +0,0010 | +0,16% | 5:12:14 | |
VES/DKK | 0,1915 | 0,1915 | 0,1913 | +0,0004 | +0,22% | 5:12:14 | |
DKK/VES | 5,2293 | 5,2285 | 5,2211 | -0,0087 | -0,17% | 5:12:04 | |
VES/EUR | 0,02568 | 0,02568 | 0,02565 | +0,00006 | +0,23% | 5:12:15 | |
EUR/VES | 39,0570 | 39,0228 | 38,9866 | -0,0157 | -0,04% | 5:12:19 | |
VES/GBP | 0,02191 | 0,02192 | 0,02188 | 0,00000 | 0,00% | 5:12:15 | |
VES/HUF | 10,05 | 10,05 | 10,03 | 0,00 | 0,01% | 5:12:15 | |
VES/ISK | 3,87 | 3,86 | 3,85 | 0,00 | 0,12% | 5:12:15 | |
VES/NOK | 0,3032 | 0,3030 | 0,3022 | +0,0011 | +0,36% | 5:12:15 | |
NOK/VES | 3,31 | 3,31 | 3,30 | -0,01 | -0,34% | 5:12:08 | |
VES/PLN | 0,1108 | 0,1108 | 0,1106 | +0,0002 | +0,18% | 5:12:15 | |
PLN/VES | 9,04 | 9,04 | 9,02 | -0,02 | -0,18% | 5:12:10 | |
VES/RON | 0,1279 | 0,1278 | 0,1276 | +0,0002 | +0,16% | 5:12:15 | |
VES/RUB | 2,56 | 2,56 | 2,56 | +0,02 | +0,59% | 5:11:14 | |
RUB/VES | 0,3910 | 0,3912 | 0,3902 | -0,0018 | -0,45% | 5:11:10 | |
VES/SEK | 0,3012 | 0,3012 | 0,3006 | +0,0017 | +0,58% | 5:12:15 | |
SEK/VES | 3,33 | 3,33 | 3,32 | -0,01 | -0,43% | 5:12:12 | |
VES/TRY | 0,8929 | 0,8926 | 0,8915 | -0,0017 | -0,19% | 5:12:15 | |
TRY/VES | 1,12 | 1,12 | 1,12 | 0,00 | 0,21% | 5:12:13 | |
VES/CNY | 0,1991 | 0,1991 | 0,1988 | -0,0001 | -0,03% | 5:07:15 | |
CNY/VES | 5,03 | 5,03 | 5,02 | 0,00 | 0,02% | 5:11:03 | |
VES/HKD | 0,2151 | 0,2151 | 0,2151 | -0,0000 | -0,01% | 5:12:15 | |
HKD/VES | 4,66 | 4,65 | 4,65 | 0,00 | 0,00% | 5:12:04 | |
VES/IDR | 447,22 | 447,52 | 446,42 | +0,91 | +0,20% | 5:11:14 | |
VES/INR | 2,30 | 2,30 | 2,29 | 0,00 | 0,08% | 5:11:14 | |
VES/JPY | 0,23235 | 0,23289 | 0,23177 | -0,00088 | -0,38% | 5:12:15 | |
VES/KRW | 37,90 | 37,91 | 37,78 | +0,09 | +0,24% | 5:12:15 | |
VES/LKR | 8,27 | 8,18 | 8,17 | +0,03 | +0,36% | 3:20:18 | |
VES/MYR | 0,1311 | 0,1312 | 0,1310 | -0,0002 | -0,14% | 4:19:14 | |
VES/NPR | 3,72 | 3,67 | 3,67 | 0,00 | 0,07% | 3:20:18 | |
VES/PHP | 1,58 | 1,59 | 1,58 | 0,00 | 0,01% | 5:12:15 | |
VES/PKR | 7,69 | 7,65 | 7,65 | -0,01 | -0,11% | 3:20:18 | |
VES/SGD | 0,0374 | 0,0374 | 0,0374 | 0,0001 | 0,17% | 5:12:15 | |
SGD/VES | 26,76 | 26,75 | 26,72 | -0,04 | -0,14% | 5:12:12 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,03% | 5:12:15 | |
VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,08% | 5:12:15 | |
TWD/VES | 1,118 | 1,121 | 1,116 | -0,000 | -0,03% | 5:12:14 | |
VES/EGP | 1,3173 | 1,3172 | 1,3143 | +0,0048 | +0,37% | 5:12:14 | |
VES/KES | 3,74 | 3,71 | 3,71 | +0,06 | +1,75% | 3:20:18 | |
VES/MAD | 0,2870 | 0,2782 | 0,2778 | +0,0002 | +0,08% | 3:20:18 | |
VES/NAD | 0,5228 | 0,5174 | 0,5174 | -0,0051 | -0,98% | 4:02:14 | |
VES/XAF | 16,83 | 16,83 | 16,82 | -0,00 | -0,01% | 4:19:14 | |
VES/XOF | 16,83 | 16,83 | 16,78 | -0,00 | -0,02% | 4:19:14 | |
VES/ZAR | 0,5137 | 0,5139 | 0,5122 | -0,0015 | -0,29% | 5:12:15 | |
ZAR/VES | 1,949 | 1,952 | 1,946 | +0,006 | +0,29% | 5:12:16 | |
VES/PAB | 0,02813 | 0,02749 | 0,02748 | -0,00003 | -0,12% | 3:20:18 |