Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6540 | 0,6568 | 0,6537 | -0,0028 | -0,43% | 2:44:32 | |
USD/AUD | 1,5295 | 1,5295 | 1,5223 | +0,0066 | +0,43% | 2:44:17 | |
AUD/CAD | 0,8943 | 0,8977 | 0,8941 | -0,0028 | -0,31% | 2:44:37 | |
CAD/AUD | 1,1184 | 1,1183 | 1,1139 | +0,0035 | +0,31% | 2:44:07 | |
AUD/MXN | 11,1396 | 11,1772 | 11,1379 | -0,0295 | -0,26% | 2:44:07 | |
MXN/AUD | 0,08978 | 0,08978 | 0,08947 | +0,00118 | +1,34% | 2:44:05 | |
AUD/CHF | 0,5962 | 0,5981 | 0,5959 | -0,0018 | -0,30% | 2:44:31 | |
CHF/AUD | 1,6779 | 1,6778 | 1,6720 | +0,0051 | +0,30% | 2:44:12 | |
AUD/PLN | 2,6369 | 2,6440 | 2,6351 | -0,0060 | -0,23% | 2:44:34 | |
PLN/AUD | 0,3794 | 0,3794 | 0,3783 | +0,0013 | +0,34% | 2:44:08 | |
AUD/NOK | 7,2046 | 7,2332 | 7,2026 | -0,0123 | -0,17% | 2:44:31 | |
NOK/AUD | 0,1388 | 0,1388 | 0,1385 | +0,0004 | +0,30% | 2:44:06 | |
AUD/SEK | 7,1668 | 7,1842 | 7,1617 | -0,0225 | -0,31% | 2:44:23 | |
SEK/AUD | 0,1396 | 0,1396 | 0,1392 | -0,0000 | -0,01% | 2:44:10 | |
AUD/CZK | 15,3760 | 15,4075 | 15,3655 | -0,0340 | -0,22% | 2:44:23 | |
AUD/DKK | 4,5561 | 4,5695 | 4,5544 | -0,0138 | -0,30% | 2:44:29 | |
DKK/AUD | 0,2195 | 0,2195 | 0,2189 | +0,0006 | +0,29% | 2:44:03 | |
AUD/EUR | 0,6108 | 0,6127 | 0,6107 | -0,0018 | -0,29% | 2:44:23 | |
EUR/AUD | 1,6374 | 1,6373 | 1,6321 | +0,0046 | +0,28% | 2:44:29 | |
AUD/GBP | 0,5211 | 0,5230 | 0,5211 | -0,0016 | -0,31% | 2:44:02 | |
GBP/AUD | 1,9192 | 1,9192 | 1,9122 | +0,0059 | +0,31% | 2:44:15 | |
AUD/HUF | 239,170 | 240,030 | 239,055 | -0,615 | -0,26% | 2:44:02 | |
AUD/ISK | 91,93 | 92,09 | 91,81 | -0,14 | -0,15% | 2:43:23 | |
AUD/RUB | 60,92 | 61,30 | 60,91 | -0,36 | -0,59% | 2:43:50 | |
RUB/AUD | 0,01645 | 0,01644 | 0,01638 | -0,00004 | -0,25% | 2:44:15 | |
AUD/TRY | 21,2306 | 21,3521 | 21,2101 | -0,0738 | -0,35% | 2:43:50 | |
TRY/AUD | 0,0471 | 0,0471 | 0,0470 | +0,0003 | +0,64% | 2:44:11 | |
AUD/RON | 3,0415 | 3,0487 | 3,0385 | -0,0073 | -0,24% | 2:43:50 | |
AUD/BYN | 2,1454 | 2,1485 | 2,1423 | -0,0085 | -0,40% | 2:44:15 | |
AUD/UAH | 26,1255 | 26,0434 | 25,9424 | -0,0872 | -0,33% | 2:44:15 | |
AUD/JPY | 102,47 | 102,91 | 102,41 | -0,20 | -0,19% | 2:44:31 | |
JPY/AUD | 0,97610 | 0,97640 | 0,97170 | +0,00200 | +0,21% | 2:44:22 | |
AUD/SGD | 0,8904 | 0,8933 | 0,8898 | -0,0028 | -0,31% | 2:44:14 | |
SGD/AUD | 1,1238 | 1,1237 | 1,1198 | +0,0036 | +0,32% | 2:44:07 | |
AUD/THB | 24,2733 | 24,3264 | 24,2514 | -0,0436 | -0,18% | 2:44:17 | |
THB/AUD | 0,04128 | 0,04128 | 0,04111 | +0,00014 | +0,35% | 2:44:11 | |
AUD/HKD | 5,1183 | 5,1405 | 5,1167 | -0,0217 | -0,42% | 2:44:29 | |
HKD/AUD | 0,1954 | 0,1954 | 0,1946 | +0,0008 | +0,43% | 2:43:03 | |
AUD/CNY | 4,6485 | 4,6546 | 4,6407 | -0,0112 | -0,24% | 2:44:23 | |
CNY/AUD | 0,2112 | 0,2111 | 0,2106 | +0,0010 | +0,47% | 2:43:02 | |
AUD/IDR | 10.640,52 | 10.676,86 | 10.636,72 | -22,99 | -0,22% | 2:44:02 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 2:44:07 | |
AUD/INR | 54,618 | 54,810 | 54,569 | -0,230 | -0,42% | 2:44:02 | |
AUD/KRW | 900,19 | 904,09 | 899,70 | -2,81 | -0,31% | 2:44:21 | |
KRW/AUD | 0,001111 | 0,001111 | 0,001106 | +0,000008 | +0,70% | 2:43:14 | |
AUD/MYR | 3,1233 | 3,1302 | 3,1198 | -0,0086 | -0,27% | 2:44:07 | |
AUD/PKR | 183,211 | 182,883 | 181,653 | +1,229 | +0,68% | 2:44:07 | |
AUD/TWD | 21,2649 | 21,3595 | 21,2635 | -0,0802 | -0,38% | 2:44:07 | |
TWD/AUD | 0,04702 | 0,04702 | 0,04682 | +0,00032 | +0,68% | 2:44:12 | |
AUD/PHP | 37,65 | 37,86 | 37,61 | -0,21 | -0,54% | 2:43:50 | |
AUD/LKR | 194,14 | 194,87 | 194,00 | -0,68 | -0,35% | 2:43:50 | |
AUD/NPR | 87,35 | 87,72 | 87,33 | -0,35 | -0,40% | 2:43:50 | |
AUD/NZD | 1,0978 | 1,0995 | 1,0973 | -0,0008 | -0,07% | 2:44:31 | |
NZD/AUD | 0,9112 | 0,9111 | 0,9094 | +0,0007 | +0,08% | 2:44:05 | |
AUD/FJD | 1,5010 | 1,4982 | 1,4923 | -0,0053 | -0,35% | 2:44:02 | |
AUD/ZAR | 12,2168 | 12,2531 | 12,2135 | -0,0191 | -0,16% | 2:44:14 | |
ZAR/AUD | 0,08187 | 0,08187 | 0,08169 | +0,00078 | +0,96% | 2:44:14 | |
AUD/MAD | 6,6153 | 6,6389 | 6,6125 | -0,0224 | -0,34% | 2:43:50 | |
AUD/XAF | 400,84 | 402,22 | 400,38 | -0,96 | -0,24% | 2:43:37 | |
AUD/NAD | 12,2171 | 12,2516 | 12,2137 | -0,0151 | -0,12% | 2:43:50 | |
AUD/KES | 88,60 | 88,67 | 88,27 | -0,04 | -0,05% | 2:43:50 | |
AUD/EGP | 31,3218 | 31,4279 | 31,2867 | -0,0988 | -0,31% | 2:43:50 | |
AUD/XOF | 402,48 | 401,96 | 400,16 | +0,62 | +0,16% | 2:43:50 | |
AUD/BWP | 9,2884 | 9,2450 | 9,2028 | +0,0452 | +0,49% | 2:44:23 | |
AUD/ARS | 573,3286 | 575,8893 | 573,3259 | -2,3696 | -0,41% | 2:44:18 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 2:44:22 | |
AUD/BRL | 3,3731 | 3,3595 | 3,3578 | -0,0016 | -0,05% | 2:44:23 | |
BRL/AUD | 0,2991 | 0,2989 | 0,2974 | +0,0015 | +0,50% | 2:44:17 | |
AUD/CLP | 616,02 | 618,62 | 615,84 | -2,35 | -0,38% | 2:43:42 | |
AUD/VES | 23,83 | 23,89 | 23,79 | -0,06 | -0,27% | 2:44:23 | |
VES/AUD | 0,0420 | 0,0420 | 0,0419 | +0,0001 | +0,28% | 2:44:13 | |
AUD/ILS | 2,4585 | 2,4690 | 2,4577 | -0,0101 | -0,41% | 2:44:02 | |
ILS/AUD | 0,4072 | 0,4072 | 0,4050 | +0,0075 | +1,88% | 2:43:04 | |
AUD/AED | 2,4020 | 2,4125 | 2,4016 | -0,0101 | -0,42% | 2:43:50 | |
AED/AUD | 0,4165 | 0,4164 | 0,4145 | +0,0018 | +0,42% | 2:44:17 | |
AUD/SAR | 2,4526 | 2,4634 | 2,4523 | -0,0103 | -0,42% | 2:43:50 | |
SAR/AUD | 0,4078 | 0,4078 | 0,4062 | +0,0017 | +0,41% | 2:44:09 | |
AUD/BHD | 0,2466 | 0,2477 | 0,2465 | -0,0011 | -0,42% | 2:43:50 | |
AUD/JOD | 0,4643 | 0,4656 | 0,4636 | -0,0013 | -0,27% | 2:43:50 | |
AUD/OMR | 0,2518 | 0,2529 | 0,2517 | -0,0011 | -0,42% | 2:43:50 | |
AUD/QAR | 2,3854 | 2,3953 | 2,3846 | -0,0094 | -0,39% | 2:43:50 | |
AUD/LBP | 58.589,44 | 58.816,45 | 58.552,27 | -213,43 | -0,36% | 2:43:50 | |
AUD/XCD | 1,7786 | 1,7800 | 1,7720 | -0,0009 | -0,05% | 2:43:50 | |
AUD/BBD | 1,3340 | 1,3261 | 1,3202 | +0,0082 | +0,63% | 2:44:23 | |
AUD/JMD | 102,65 | 102,72 | 102,08 | +0,41 | +0,40% | 2:43:50 | |
AUD/PAB | 0,6539 | 0,6568 | 0,6538 | -0,0028 | -0,43% | 2:44:23 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
XBR/USD | 87,08 | 87,19 | 86,91 | -0,13 | -0,15% | 2:44:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 2:44:04 | |
GBP/XPF | 140,405 | 140,227 | 139,999 | -0,146 | -0,10% | 2:44:20 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 2:43:37 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4409 | 0,4437 | 0,4384 | -0,0036 | -0,81% | 2:44:04 | |
USD/FJD | 2,2941 | 2,2855 | 2,2538 | +0,0186 | +0,82% | 2:44:23 | |
AUD/FJD | 1,5010 | 1,4982 | 1,4923 | -0,0053 | -0,35% | 2:44:02 | |
EUR/FJD | 2,4313 | 2,4192 | 2,4170 | +0,0012 | +0,05% | 2:44:04 | |
GBP/FJD | 2,8788 | 2,8662 | 2,8619 | -0,0027 | -0,09% | 2:44:17 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5959 | 0,5981 | 0,5957 | -0,0020 | -0,33% | 2:44:25 | |
USD/NZD | 1,6789 | 1,6788 | 1,6723 | +0,0059 | +0,35% | 2:44:17 | |
NZD/CAD | 0,8148 | 0,8173 | 0,8146 | -0,0018 | -0,22% | 2:44:35 | |
CAD/NZD | 1,2276 | 1,2275 | 1,2239 | +0,0028 | +0,23% | 2:44:09 | |
NZD/MXN | 10,1501 | 10,1696 | 10,1480 | -0,1066 | -1,04% | 2:44:07 | |
MXN/NZD | 0,09855 | 0,09854 | 0,09834 | +0,00103 | +1,05% | 2:44:05 | |
NZD/CHF | 0,5434 | 0,5447 | 0,5430 | -0,0011 | -0,20% | 2:44:35 | |
CHF/NZD | 1,8419 | 1,8416 | 1,8363 | +0,0043 | +0,23% | 2:44:23 | |
NZD/DKK | 4,1521 | 4,1605 | 4,1497 | -0,0091 | -0,22% | 2:44:20 | |
DKK/NZD | 0,2410 | 0,2409 | 0,2405 | 0,0001 | 0,04% | 2:44:03 | |
NZD/CZK | 14,0090 | 14,0255 | 13,9988 | -0,0197 | -0,14% | 2:44:22 | |
NZD/PLN | 2,4030 | 2,4072 | 2,4010 | -0,0036 | -0,15% | 2:44:33 | |
PLN/NZD | 0,4165 | 0,4165 | 0,4158 | +0,0003 | +0,06% | 2:44:09 | |
NZD/HUF | 217,903 | 218,290 | 217,788 | -0,423 | -0,19% | 2:44:25 | |
NZD/SEK | 6,5279 | 6,5367 | 6,5181 | -0,0035 | -0,05% | 2:44:33 | |
SEK/NZD | 0,1533 | 0,1532 | 0,1530 | -0,0005 | -0,33% | 2:44:10 | |
NZD/EUR | 0,5566 | 0,5578 | 0,5565 | -0,0011 | -0,20% | 2:44:05 | |
EUR/NZD | 1,7974 | 1,7971 | 1,7926 | +0,0036 | +0,20% | 2:44:35 | |
NZD/GBP | 0,4749 | 0,4763 | 0,4748 | -0,0010 | -0,21% | 2:44:05 | |
GBP/NZD | 2,1066 | 2,1064 | 2,0998 | +0,0047 | +0,22% | 2:44:37 | |
NZD/ISK | 83,82 | 83,79 | 83,64 | -0,00 | -0,00% | 2:44:07 | |
NZD/NOK | 6,5692 | 6,5715 | 6,5620 | -0,0003 | -0,00% | 2:44:07 | |
NOK/NZD | 0,1524 | 0,1524 | 0,1522 | 0,0000 | 0,02% | 2:44:06 | |
NZD/RON | 2,7717 | 2,7734 | 2,7687 | -0,0005 | -0,02% | 2:44:07 | |
NZD/RUB | 55,40 | 55,55 | 55,40 | +0,29 | +0,53% | 2:44:07 | |
NZD/TRY | 19,3481 | 19,3767 | 19,3239 | -0,0747 | -0,39% | 2:44:07 | |
TRY/NZD | 0,0518 | 0,0518 | 0,0516 | +0,0002 | +0,40% | 2:44:12 | |
NZD/BYN | 1,9547 | 1,9553 | 1,9519 | -0,0017 | -0,09% | 2:44:15 | |
NZD/JPY | 93,37 | 93,65 | 93,23 | -0,11 | -0,12% | 2:44:35 | |
JPY/NZD | 1,07150 | 1,07255 | 1,06775 | +0,00155 | +0,14% | 2:44:21 | |
NZD/THB | 22,1134 | 22,1353 | 22,0894 | -0,0250 | -0,11% | 2:44:13 | |
NZD/SGD | 0,8110 | 0,8130 | 0,8106 | -0,0022 | -0,27% | 2:44:29 | |
SGD/NZD | 1,2336 | 1,2334 | 1,2300 | +0,0030 | +0,24% | 2:44:12 | |
NZD/HKD | 4,6626 | 4,6795 | 4,6615 | -0,0164 | -0,35% | 2:44:29 | |
HKD/NZD | 0,2145 | 0,2145 | 0,2139 | +0,0003 | +0,14% | 2:43:04 | |
NZD/CNY | 4,2343 | 4,2377 | 4,2262 | -0,0075 | -0,18% | 2:44:05 | |
CNY/NZD | 0,2318 | 0,2318 | 0,2313 | +0,0004 | +0,18% | 2:44:02 | |
NZD/IDR | 9.694,16 | 9.719,37 | 9.689,64 | -13,67 | -0,14% | 2:44:05 | |
NZD/INR | 49,758 | 49,898 | 49,713 | -0,165 | -0,33% | 2:44:05 | |
NZD/KRW | 819,888 | 822,363 | 819,855 | -2,184 | -0,27% | 2:44:07 | |
NZD/MYR | 2,8449 | 2,8537 | 2,8423 | -0,0066 | -0,23% | 2:44:07 | |
MYR/NZD | 0,3518 | 0,3519 | 0,3504 | +0,0008 | +0,23% | 2:44:04 | |
NZD/PKR | 166,810 | 166,511 | 165,807 | +0,704 | +0,42% | 2:44:07 | |
NZD/TWD | 19,3756 | 19,4339 | 19,3722 | -0,0572 | -0,29% | 2:44:07 | |
TWD/NZD | 0,05162 | 0,05162 | 0,05146 | +0,00020 | +0,39% | 2:44:13 | |
NZD/LKR | 179,17 | 177,68 | 177,21 | +0,45 | +0,25% | 2:43:07 | |
NZD/NPR | 80,53 | 79,80 | 79,58 | -0,03 | -0,04% | 2:44:07 | |
NZD/PHP | 34,29 | 34,45 | 34,25 | -0,12 | -0,35% | 2:44:07 | |
NZD/ZAR | 11,1310 | 11,1591 | 11,1210 | -0,0083 | -0,07% | 2:44:13 | |
ZAR/NZD | 0,0899 | 0,0899 | 0,0897 | +0,0006 | +0,68% | 2:44:14 | |
NZD/EGP | 28,5172 | 28,5809 | 28,5033 | +0,0152 | +0,05% | 2:44:07 | |
NZD/KES | 81,02 | 80,64 | 80,42 | +1,30 | +1,65% | 2:43:07 | |
NZD/MAD | 6,2193 | 6,0465 | 6,0295 | -0,0018 | -0,03% | 2:44:07 | |
NZD/NAD | 11,3302 | 11,2442 | 11,2141 | -0,1235 | -1,09% | 2:44:07 | |
NZD/XAF | 364,68 | 365,66 | 364,68 | -0,46 | -0,13% | 2:44:07 | |
NZD/XOF | 364,66 | 365,64 | 364,22 | -0,47 | -0,13% | 2:44:07 | |
NZD/AUD | 0,9112 | 0,9111 | 0,9094 | +0,0007 | +0,08% | 2:44:05 | |
AUD/NZD | 1,0978 | 1,0995 | 1,0973 | -0,0008 | -0,07% | 2:44:31 | |
NZD/AED | 2,1885 | 2,1938 | 2,1879 | -0,0026 | -0,12% | 2:44:07 | |
AED/NZD | 0,4573 | 0,4571 | 0,4552 | +0,0017 | +0,36% | 2:44:18 | |
NZD/BHD | 0,2262 | 0,2252 | 0,2245 | -0,0006 | -0,27% | 2:44:07 | |
NZD/ILS | 2,2411 | 2,2465 | 2,2373 | -0,0353 | -1,55% | 2:43:07 | |
ILS/NZD | 0,4470 | 0,4470 | 0,4451 | +0,0069 | +1,57% | 2:43:04 | |
NZD/JOD | 0,4237 | 0,4233 | 0,4222 | -0,0005 | -0,13% | 2:43:07 | |
NZD/LBP | 53.378,01 | 53.518,08 | 53.355,77 | -123,50 | -0,23% | 2:44:07 | |
NZD/OMR | 0,2302 | 0,2300 | 0,2293 | +0,0002 | +0,08% | 2:44:07 | |
NZD/QAR | 2,1698 | 2,1748 | 2,1689 | -0,0023 | -0,11% | 2:44:07 | |
NZD/SAR | 2,2370 | 2,2402 | 2,2342 | -0,0026 | -0,11% | 2:44:07 | |
SAR/NZD | 0,4476 | 0,4476 | 0,4464 | +0,0005 | +0,12% | 2:44:10 | |
NZD/ARS | 522,2830 | 523,6858 | 522,2629 | +0,6759 | +0,13% | 2:44:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 2:44:18 | |
NZD/BRL | 3,0491 | 3,0570 | 3,0488 | -0,0030 | -0,10% | 2:44:07 | |
BRL/NZD | 0,3280 | 0,3280 | 0,3266 | +0,0013 | +0,40% | 2:43:49 | |
NZD/CLP | 561,19 | 562,58 | 561,07 | -5,12 | -0,90% | 2:44:07 | |
NZD/VES | 21,70 | 21,73 | 21,67 | -0,03 | -0,14% | 2:44:07 | |
VES/NZD | 0,0461 | 0,0461 | 0,0460 | 0,0000 | 0,05% | 2:44:13 | |
NZD/BBD | 1,2308 | 1,2062 | 1,2030 | -0,0028 | -0,23% | 2:44:07 | |
NZD/JMD | 94,13 | 93,38 | 93,13 | -0,10 | -0,10% | 2:44:07 | |
NZD/XCD | 1,6185 | 1,6142 | 1,6099 | -0,0019 | -0,12% | 2:44:07 | |
NZD/PAB | 0,6097 | 0,5974 | 0,5958 | -0,0014 | -0,23% | 2:44:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1610 | 4,1410 | 4,0810 | -0,0600 | -1,45% | 2:44:14 | |
GBP/PGK | 4,8754 | 4,7817 | 4,7718 | +0,0099 | +0,21% | 2:44:10 | |
USD/PGK | 3,8834 | 3,8088 | 3,7935 | +0,0153 | +0,40% | 2:44:18 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,6211 | 26,6182 | 26,6182 | +0,2525 | +0,96% | 2:02:49 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 2:44:10 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,160 | 121,980 | 119,740 | +2,150 | +1,80% | 1:59:53 |