Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6665 | 0,6667 | 0,6660 | -0,0001 | -0,02% | 0:15:33 | |
CHF/CAD | 1,5005 | 1,5015 | 1,5000 | 0,0000 | 0,00% | 0:15:09 | |
CAD/PLN | 2,9478 | 2,9473 | 2,9440 | +0,0017 | +0,06% | 0:15:34 | |
PLN/CAD | 0,3394 | 0,3395 | 0,3394 | +0,0010 | +0,30% | 0:15:09 | |
CAD/DKK | 5,0934 | 5,0931 | 5,0876 | +0,0001 | +0,00% | 0:15:28 | |
DKK/CAD | 0,1964 | 0,1964 | 0,1964 | +0,0003 | +0,16% | 0:15:03 | |
CAD/NOK | 8,0507 | 8,0631 | 8,0302 | +0,0057 | +0,07% | 0:15:32 | |
NOK/CAD | 0,1242 | 0,1243 | 0,1242 | +0,0003 | +0,26% | 0:15:07 | |
CAD/SEK | 8,0069 | 8,0046 | 7,9850 | +0,0055 | +0,07% | 0:15:17 | |
SEK/CAD | 0,1249 | 0,1250 | 0,1249 | -0,0001 | -0,05% | 0:15:11 | |
CAD/EUR | 0,6829 | 0,6829 | 0,6820 | 0,0000 | 0,00% | 0:15:25 | |
EUR/CAD | 1,4645 | 1,4659 | 1,4638 | 0,0000 | 0,00% | 0:15:36 | |
CAD/GBP | 0,5829 | 0,5830 | 0,5824 | 0,0000 | 0,00% | 0:15:02 | |
GBP/CAD | 1,7164 | 1,7181 | 1,7150 | +0,0001 | +0,01% | 0:15:31 | |
CAD/CZK | 17,21 | 17,17 | 17,17 | -0,04 | -0,22% | 0:15:01 | |
CAD/HUF | 267,34 | 267,20 | 267,15 | -1,05 | -0,39% | 0:15:02 | |
CAD/ISK | 102,85 | 102,65 | 102,63 | -0,15 | -0,15% | 0:15:02 | |
CAD/RON | 3,4005 | 3,3971 | 3,3963 | -0,0065 | -0,19% | 0:15:02 | |
CAD/RUB | 68,03 | 68,04 | 68,02 | +0,35 | +0,52% | 0:15:02 | |
RUB/CAD | 0,01470 | 0,01470 | 0,01470 | -0,00009 | -0,58% | 0:15:17 | |
CAD/TRY | 23,7502 | 23,7343 | 23,7238 | -0,0961 | -0,40% | 0:15:02 | |
TRY/CAD | 0,0421 | 0,0422 | 0,0421 | +0,0002 | +0,42% | 0:15:13 | |
CAD/BYN | 2,3987 | 2,3954 | 2,3949 | -0,0059 | -0,24% | 0:15:18 | |
CAD/UAH | 29,2164 | 29,0170 | 29,0096 | -0,0547 | -0,19% | 0:15:18 | |
CAD/JPY | 114,39 | 114,45 | 114,24 | -0,07 | -0,06% | 0:15:32 | |
JPY/CAD | 0,87460 | 0,87530 | 0,87375 | +0,00060 | +0,07% | 0:15:12 | |
CAD/SGD | 0,9952 | 0,9958 | 0,9942 | -0,0002 | -0,02% | 0:15:34 | |
SGD/CAD | 1,0050 | 1,0053 | 1,0046 | +0,0002 | +0,02% | 0:15:25 | |
CAD/HKD | 5,7267 | 5,7301 | 5,7237 | -0,0037 | -0,06% | 0:15:17 | |
HKD/CAD | 0,1747 | 0,1747 | 0,1747 | +0,0002 | +0,14% | 0:15:04 | |
CAD/CNY | 5,1920 | 5,1887 | 5,1852 | -0,0025 | -0,05% | 0:15:25 | |
CNY/CAD | 0,1890 | 0,1890 | 0,1890 | +0,0006 | +0,32% | 0:15:02 | |
CAD/IDR | 11.891,06 | 11.901,49 | 11.880,42 | -4,36 | -0,04% | 0:15:26 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0:15:23 | |
CAD/INR | 61,086 | 61,096 | 61,016 | -0,058 | -0,09% | 0:15:05 | |
INR/CAD | 1,6381 | 1,6385 | 1,6366 | +0,0010 | +0,06% | 0:15:27 | |
CAD/KRW | 1.006,12 | 1.006,98 | 1.004,78 | -0,48 | -0,05% | 0:15:29 | |
KRW/CAD | 0,000994 | 0,000994 | 0,000993 | +0,000002 | +0,24% | 0:15:17 | |
CAD/MYR | 3,4904 | 3,4887 | 3,4885 | -0,0002 | -0,01% | 0:15:29 | |
CAD/PKR | 204,206 | 204,162 | 203,840 | -0,183 | -0,09% | 0:15:29 | |
CAD/THB | 27,118 | 27,097 | 27,064 | +0,008 | +0,03% | 0:15:29 | |
CAD/TWD | 23,7760 | 23,8072 | 23,7478 | -0,0310 | -0,13% | 0:15:29 | |
TWD/CAD | 0,04211 | 0,04211 | 0,04208 | +0,00018 | +0,43% | 0:14:12 | |
CAD/LKR | 219,90 | 217,56 | 217,50 | +0,18 | +0,08% | 0:15:02 | |
CAD/NPR | 98,84 | 97,70 | 97,67 | -0,21 | -0,22% | 0:15:02 | |
CAD/PHP | 42,21 | 42,19 | 42,14 | -0,08 | -0,19% | 0:15:02 | |
CAD/CNH | 5,3000 | 5,3032 | 5,2980 | -0,0011 | -0,02% | 0:15:28 | |
CAD/AED | 2,6870 | 2,6897 | 2,6859 | -0,0022 | -0,08% | 0:15:23 | |
AED/CAD | 0,3722 | 0,3722 | 0,3719 | +0,0003 | +0,07% | 0:14:27 | |
CAD/ILS | 2,7504 | 2,7524 | 2,7490 | -0,0020 | -0,07% | 0:15:26 | |
ILS/CAD | 0,3640 | 0,3642 | 0,3637 | +0,0056 | +1,57% | 0:15:05 | |
CAD/KWD | 0,2256 | 0,2255 | 0,2252 | -0,0001 | -0,04% | 0:15:29 | |
CAD/BHD | 0,2758 | 0,2761 | 0,2757 | -0,0002 | -0,06% | 0:15:27 | |
CAD/JOD | 0,5202 | 0,5185 | 0,5184 | -0,0007 | -0,13% | 0:15:02 | |
CAD/LBP | 65.615,74 | 65.554,58 | 65.537,80 | -209,03 | -0,32% | 0:15:02 | |
CAD/OMR | 0,2826 | 0,2816 | 0,2816 | -0,0002 | -0,06% | 0:15:02 | |
CAD/QAR | 2,6645 | 2,6639 | 2,6632 | -0,0031 | -0,12% | 0:15:02 | |
CAD/SAR | 2,7469 | 2,7441 | 2,7433 | -0,0034 | -0,13% | 0:15:02 | |
SAR/CAD | 0,3645 | 0,3645 | 0,3644 | +0,0005 | +0,13% | 0:15:10 | |
CAD/ARS | 641,3705 | 641,9343 | 641,2548 | -0,3644 | -0,06% | 0:15:23 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 0:15:27 | |
CAD/BRL | 3,7461 | 3,7871 | 3,7358 | -0,0438 | -1,16% | 0:15:02 | |
BRL/CAD | 0,2673 | 0,2676 | 0,2641 | +0,0031 | +1,17% | 0:15:15 | |
CAD/CLP | 689,13 | 689,11 | 688,93 | -6,36 | -0,91% | 0:15:01 | |
CAD/VES | 26,65 | 26,62 | 26,61 | -0,03 | -0,12% | 0:15:02 | |
VES/CAD | 0,0376 | 0,0376 | 0,0376 | 0,0000 | 0,07% | 0:15:15 | |
CAD/COP | 2.860,73 | 2.859,97 | 2.859,24 | -44,00 | -1,52% | 0:15:18 | |
CAD/AUD | 1,1157 | 1,1159 | 1,1139 | +0,0008 | +0,07% | 0:14:46 | |
AUD/CAD | 0,8964 | 0,8977 | 0,8961 | -0,0006 | -0,07% | 0:15:24 | |
CAD/NZD | 1,2260 | 1,2261 | 1,2239 | +0,0012 | +0,10% | 0:15:29 | |
NZD/CAD | 0,8158 | 0,8173 | 0,8155 | -0,0007 | -0,09% | 0:15:26 | |
CAD/MXN | 12,4551 | 12,4584 | 12,4395 | +0,0030 | +0,02% | 0:15:29 | |
MXN/CAD | 0,08031 | 0,08034 | 0,08029 | +0,00077 | +0,96% | 0:14:05 | |
CAD/USD | 0,7315 | 0,7322 | 0,7312 | -0,0005 | -0,07% | 0:15:07 | |
USD/CAD | 1,3672 | 1,3672 | 1,3657 | +0,0011 | +0,08% | 0:15:27 | |
CAD/ZAR | 13,6442 | 13,6638 | 13,6338 | +0,0020 | +0,01% | 0:15:29 | |
ZAR/CAD | 0,07334 | 0,07336 | 0,07333 | +0,00074 | +1,02% | 0:15:16 | |
CAD/EGP | 35,0204 | 35,0138 | 34,9955 | -0,0296 | -0,08% | 0:15:02 | |
CAD/KES | 99,48 | 98,77 | 98,75 | +1,47 | +1,51% | 0:15:02 | |
CAD/MAD | 7,3948 | 7,3943 | 7,3924 | -0,0239 | -0,32% | 0:15:02 | |
CAD/NAD | 13,9132 | 13,7730 | 13,7695 | -0,1532 | -1,10% | 0:15:02 | |
CAD/XAF | 447,63 | 447,71 | 447,59 | -1,33 | -0,30% | 0:15:02 | |
CAD/XOF | 448,41 | 446,66 | 446,55 | -2,37 | -0,53% | 0:15:02 | |
CAD/BWP | 10,3918 | 10,3055 | 10,2950 | +0,0894 | +0,88% | 0:15:27 | |
CAD/TND | 2,3037 | 2,3043 | 2,2996 | +0,0003 | +0,01% | 0:15:28 | |
CAD/DZD | 98,90 | 98,45 | 98,31 | +0,24 | +0,24% | 0:15:30 | |
CAD/BBD | 1,4925 | 1,4783 | 1,4768 | +0,0147 | +1,01% | 0:15:27 | |
CAD/JMD | 115,54 | 114,33 | 114,30 | -0,31 | -0,27% | 0:15:02 | |
CAD/XCD | 1,9874 | 1,9773 | 1,9768 | -0,0026 | -0,13% | 0:15:02 | |
CAD/PAB | 0,7484 | 0,7315 | 0,7313 | -0,0029 | -0,40% | 0:15:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,1850 | 9,1930 | 9,1737 | -0,0091 | -0,10% | 0:15:30 | |
JPY/MXN | 0,1089 | 0,1090 | 0,1088 | +0,0001 | +0,09% | 0:15:34 | |
MXN/HKD | 0,4597 | 0,4602 | 0,4596 | -0,0005 | -0,11% | 0:15:15 | |
HKD/MXN | 2,1760 | 2,1757 | 2,1731 | +0,0023 | +0,11% | 0:14:44 | |
MXN/CNY | 0,4248 | 0,4250 | 0,4248 | +0,0027 | +0,64% | 0:14:06 | |
CNY/MXN | 2,3546 | 2,3542 | 2,3528 | -0,0149 | -0,63% | 0:14:02 | |
MXN/IDR | 954,74 | 955,42 | 953,94 | +9,70 | +1,03% | 0:15:07 | |
MXN/INR | 4,9016 | 4,9042 | 4,8997 | +0,0432 | +0,89% | 0:15:07 | |
INR/MXN | 0,2041 | 0,2041 | 0,2039 | -0,0018 | -0,89% | 0:15:06 | |
MXN/KRW | 80,79 | 80,90 | 80,78 | +0,44 | +0,55% | 0:15:07 | |
MXN/LKR | 17,6570 | 17,4750 | 17,4650 | +0,1801 | +1,04% | 0:15:07 | |
MXN/MYR | 0,2803 | 0,2802 | 0,2800 | +0,0019 | +0,70% | 0:15:07 | |
MXN/NPR | 7,9363 | 7,8475 | 7,8430 | +0,0580 | +0,75% | 0:15:07 | |
MXN/PHP | 3,3891 | 3,3892 | 3,3847 | +0,0256 | +0,76% | 0:15:07 | |
PHP/MXN | 0,2953 | 0,2954 | 0,2951 | -0,0022 | -0,75% | 0:15:09 | |
MXN/PKR | 16,3871 | 16,3669 | 16,3575 | +0,1006 | +0,62% | 0:15:07 | |
MXN/SGD | 0,07992 | 0,07995 | 0,07990 | +0,00057 | +0,71% | 0:15:07 | |
SGD/MXN | 12,5176 | 12,5197 | 12,5063 | +0,0070 | +0,06% | 0:15:25 | |
MXN/THB | 2,1770 | 2,1777 | 2,1749 | +0,0183 | +0,85% | 0:15:07 | |
THB/MXN | 0,4597 | 0,4598 | 0,4592 | -0,0044 | -0,94% | 0:15:13 | |
MXN/TWD | 1,9079 | 1,9089 | 1,9070 | +0,0075 | +0,40% | 0:14:06 | |
TWD/MXN | 0,5245 | 0,5244 | 0,5239 | -0,0026 | -0,50% | 0:14:12 | |
MXN/DKK | 0,4090 | 0,4092 | 0,4087 | -0,0001 | -0,02% | 0:15:15 | |
DKK/MXN | 2,4461 | 2,4468 | 2,4440 | +0,0009 | +0,04% | 0:15:15 | |
MXN/CHF | 0,05352 | 0,05355 | 0,05351 | +0,00032 | +0,60% | 0:15:07 | |
CHF/MXN | 18,6915 | 18,6928 | 18,6723 | +0,0084 | +0,05% | 0:15:32 | |
MXN/CZK | 1,3817 | 1,3794 | 1,3784 | +0,0101 | +0,73% | 0:15:07 | |
MXN/EUR | 0,05483 | 0,05487 | 0,05483 | +0,00044 | +0,81% | 0:14:06 | |
EUR/MXN | 18,2419 | 18,2467 | 18,2260 | +0,0061 | +0,03% | 0:15:27 | |
MXN/GBP | 0,04679 | 0,04681 | 0,04678 | +0,00024 | +0,52% | 0:15:07 | |
GBP/MXN | 21,3783 | 21,3837 | 21,3519 | +0,0103 | +0,05% | 0:15:23 | |
MXN/HUF | 21,47 | 21,47 | 21,45 | +0,12 | +0,57% | 0:15:07 | |
MXN/ISK | 8,2582 | 8,2466 | 8,2406 | +0,0662 | +0,81% | 0:15:07 | |
MXN/NOK | 0,6469 | 0,6468 | 0,6461 | +0,0045 | +0,70% | 0:15:07 | |
NOK/MXN | 1,5478 | 1,5477 | 1,5462 | -0,0109 | -0,70% | 0:15:08 | |
MXN/PLN | 0,2368 | 0,2367 | 0,2366 | +0,0016 | +0,69% | 0:15:07 | |
PLN/MXN | 4,2283 | 4,2272 | 4,2243 | -0,0294 | -0,69% | 0:15:09 | |
MXN/RON | 0,2730 | 0,2729 | 0,2727 | +0,0021 | +0,77% | 0:15:07 | |
MXN/RUB | 5,4623 | 5,4654 | 5,4623 | +0,0800 | +1,49% | 0:14:06 | |
RUB/MXN | 0,1831 | 0,1831 | 0,1830 | -0,0027 | -1,45% | 0:14:09 | |
MXN/SEK | 0,6428 | 0,6431 | 0,6427 | +0,0065 | +1,03% | 0:15:07 | |
SEK/MXN | 1,5564 | 1,5560 | 1,5550 | -0,0151 | -0,96% | 0:15:11 | |
MXN/TRY | 1,9070 | 1,9068 | 1,9051 | +0,0105 | +0,55% | 0:15:07 | |
TRY/MXN | 0,5250 | 0,5249 | 0,5244 | -0,0027 | -0,51% | 0:14:11 | |
MXN/ZAR | 1,0956 | 1,0972 | 1,0947 | -0,0003 | -0,03% | 0:15:15 | |
ZAR/MXN | 0,9136 | 0,9133 | 0,9129 | +0,0008 | +0,09% | 0:15:16 | |
MXN/EGP | 2,8119 | 2,8124 | 2,8102 | +0,0244 | +0,87% | 0:15:07 | |
MXN/KES | 7,9880 | 7,9337 | 7,9291 | +0,1923 | +2,49% | 0:15:07 | |
MXN/MAD | 0,5938 | 0,5939 | 0,5936 | +0,0037 | +0,64% | 0:15:07 | |
MXN/NAD | 1,1171 | 1,1063 | 1,1057 | -0,0017 | -0,15% | 0:15:07 | |
MXN/XAF | 35,94 | 35,96 | 35,94 | +0,24 | +0,66% | 0:15:07 | |
MXN/XOF | 36,00 | 35,88 | 35,86 | +0,15 | +0,43% | 0:15:07 | |
TND/MXN | 5,4139 | 5,4169 | 5,4036 | +0,0130 | +0,24% | 0:15:27 | |
MXN/AED | 0,2158 | 0,2158 | 0,2157 | +0,0018 | +0,83% | 0:15:06 | |
AED/MXN | 4,6369 | 4,6374 | 4,6302 | +0,0067 | +0,14% | 0:15:31 | |
MXN/ILS | 0,2210 | 0,2209 | 0,2205 | -0,0013 | -0,60% | 0:15:07 | |
ILS/MXN | 4,5343 | 4,5353 | 4,5278 | +0,0272 | +0,60% | 0:15:05 | |
MXN/LBP | 5.268,55 | 5.265,63 | 5.262,60 | +33,42 | +0,64% | 0:15:07 | |
MXN/QAR | 0,2139 | 0,2140 | 0,2139 | +0,0018 | +0,85% | 0:15:07 | |
MXN/SAR | 0,2206 | 0,2204 | 0,2203 | +0,0018 | +0,84% | 0:15:07 | |
SAR/MXN | 4,5409 | 4,5396 | 4,5369 | -0,0374 | -0,82% | 0:15:11 | |
MXN/ARS | 51,4957 | 51,5254 | 51,4950 | +0,5131 | +1,01% | 0:15:06 | |
ARS/MXN | 0,0194 | 0,0197 | 0,0194 | -0,0001 | -0,51% | 0:14:46 | |
MXN/BRL | 0,3006 | 0,3008 | 0,3006 | +0,0025 | +0,85% | 0:15:07 | |
BRL/MXN | 3,3282 | 3,3264 | 3,3217 | +0,0044 | +0,13% | 0:15:20 | |
MXN/CLP | 55,33 | 55,35 | 55,32 | +0,02 | +0,04% | 0:15:07 | |
CLP/MXN | 0,01808 | 0,01808 | 0,01807 | -0,00001 | -0,03% | 0:15:17 | |
MXN/VES | 2,14 | 2,14 | 2,14 | +0,02 | +0,84% | 0:15:07 | |
VES/MXN | 0,4681 | 0,4680 | 0,4677 | -0,0039 | -0,83% | 0:15:16 | |
MXN/PYG | 444,42 | 437,54 | 437,29 | +2,44 | +0,56% | 0:15:17 | |
PYG/MXN | 0,002287 | 0,002287 | 0,002285 | -0,000013 | -0,56% | 0:15:17 | |
MXN/UYU | 2,2745 | 2,2428 | 2,2415 | -0,0154 | -0,68% | 0:15:17 | |
UYU/MXN | 0,4463 | 0,4461 | 0,4459 | +0,0030 | +0,68% | 0:15:17 | |
MXN/COP | 229,70 | 229,73 | 229,59 | -1,41 | -0,61% | 0:15:17 | |
COP/MXN | 0,00436 | 0,00436 | 0,00435 | +0,00003 | +0,63% | 0:15:17 | |
MXN/PEN | 0,2207 | 0,2207 | 0,2205 | +0,0012 | +0,54% | 0:15:17 | |
PEN/MXN | 4,5355 | 4,5342 | 4,5315 | -0,0239 | -0,53% | 0:15:17 | |
MXN/BOB | 0,4176 | 0,4069 | 0,4067 | +0,0017 | +0,41% | 0:15:17 | |
BOB/MXN | 2,4598 | 2,4590 | 2,4576 | -0,0100 | -0,40% | 0:15:17 | |
MXN/AUD | 0,08958 | 0,08965 | 0,08957 | +0,00065 | +0,73% | 0:15:06 | |
AUD/MXN | 11,1670 | 11,1769 | 11,1537 | -0,0021 | -0,02% | 0:15:26 | |
MXN/NZD | 0,09844 | 0,09850 | 0,09843 | +0,00053 | +0,54% | 0:15:07 | |
NZD/MXN | 10,1640 | 10,1608 | 10,1524 | -0,0527 | -0,52% | 0:15:08 | |
MXN/BBD | 0,1213 | 0,1186 | 0,1186 | +0,0007 | +0,55% | 0:15:07 | |
MXN/JMD | 9,2769 | 9,1834 | 9,1781 | +0,0624 | +0,68% | 0:15:07 | |
MXN/XCD | 0,1596 | 0,1588 | 0,1587 | +0,0013 | +0,82% | 0:15:07 | |
MXN/CAD | 0,08031 | 0,08034 | 0,08029 | +0,00077 | +0,96% | 0:14:05 | |
CAD/MXN | 12,4551 | 12,4584 | 12,4395 | +0,0030 | +0,02% | 0:15:29 | |
MXN/USD | 0,05875 | 0,05877 | 0,05873 | +0,00048 | +0,83% | 0:14:06 | |
USD/MXN | 17,0289 | 17,0380 | 17,0045 | +0,0243 | +0,14% | 0:15:25 | |
MXN/PAB | 0,06009 | 0,05875 | 0,05872 | +0,00033 | +0,56% | 0:15:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/JPY | 156,36 | 156,43 | 156,07 | +0,03 | +0,02% | 0:15:36 | |
JPY/USD | 0,639600 | 0,640750 | 0,639250 | -0,000050 | -0,01% | 0:15:07 | |
USD/SGD | 1,3604 | 1,3606 | 1,3585 | +0,0009 | +0,06% | 0:15:28 | |
SGD/USD | 0,7351 | 0,7359 | 0,7349 | -0,0005 | -0,07% | 0:15:26 | |
USD/THB | 37,052 | 37,058 | 36,980 | +0,034 | +0,09% | 0:15:17 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | -0,0000 | -0,03% | 0:14:45 | |
USD/HKD | 7,8272 | 7,8260 | 7,8238 | +0,0002 | +0,00% | 0:15:30 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | 0,0001 | 0,05% | 0:14:04 | |
USD/INR | 83,452 | 83,542 | 83,411 | +0,010 | +0,01% | 0:15:18 | |
INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00001 | -0,06% | 0:15:18 | |
USD/KRW | 1.375,37 | 1.376,71 | 1.373,80 | +0,58 | +0,04% | 0:15:32 | |
KRW/USD | 0,000727 | 0,000728 | 0,000726 | +0,000001 | +0,17% | 0:14:14 | |
USD/BDT | 111,404 | 110,022 | 109,725 | -0,297 | -0,27% | 0:15:30 | |
USD/BND | 1,3831 | 1,3645 | 1,3598 | -0,0047 | -0,34% | 0:15:30 | |
USD/CNY | 7,2326 | 7,2467 | 7,2316 | 0,0004 | 0,01% | 29/04 | |
CNY/USD | 0,1383 | 0,1383 | 0,1383 | +0,0003 | +0,20% | 0:01:03 | |
USD/IDR | 16.254,9 | 16.257,5 | 16.236,8 | +4,8 | +0,03% | 0:15:15 | |
IDR/USD | 0,00006162 | 0,00006158 | 0,00006151 | 0,00000000 | 0,00% | 0:15:26 | |
USD/KHR | 4.074,00 | 4.072,33 | 4.060,82 | -8,33 | -0,20% | 0:15:15 | |
USD/KZT | 442,730 | 443,000 | 440,650 | +1,065 | +0,24% | 29/04 | |
USD/LAK | 21.425,00 | 21.402,61 | 21.328,56 | -52,61 | -0,25% | 0:15:18 | |
USD/LKR | 300,620 | 297,355 | 296,363 | +0,621 | +0,21% | 0:15:18 | |
USD/MMK | 2.120,062 | 2.105,219 | 2.099,538 | -5,681 | -0,27% | 0:15:21 | |
USD/MOP | 8,2469 | 8,0835 | 8,0604 | -0,0232 | -0,29% | 0:15:21 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 0:15:21 | |
USD/MYR | 4,7715 | 4,7690 | 4,7655 | +0,0035 | +0,07% | 0:15:23 | |
MYR/USD | 0,2098 | 0,2098 | 0,2097 | -0,0002 | -0,10% | 0:15:26 | |
USD/NPR | 135,120 | 133,648 | 133,485 | -0,114 | -0,09% | 0:15:30 | |
USD/PHP | 57,702 | 57,715 | 57,565 | +0,105 | +0,18% | 0:15:30 | |
PHP/USD | 0,01734967 | 0,01736267 | 0,01734004 | +0,00001202 | +0,07% | 0:02:34 | |
USD/PKR | 279,000 | 279,086 | 278,334 | -0,586 | -0,21% | 0:15:30 | |
USD/TWD | 32,488 | 32,510 | 32,468 | -0,034 | -0,10% | 0:15:18 | |
TWD/USD | 0,03081 | 0,03080 | 0,03079 | +0,00010 | +0,32% | 0:14:12 | |
USD/UZS | 12.670,00 | 12.671,12 | 12.559,35 | -36,12 | -0,29% | 0:15:23 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 29/04 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 0:01:23 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 0:15:13 | |
USD/CNH | 7,2450 | 7,2447 | 7,2404 | +0,0004 | +0,01% | 0:15:13 | |
USD/KGS | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | 0:14:42 | |
USD/TJS | 11,0394 | 10,9519 | 10,9228 | -0,0291 | -0,27% | 0:15:21 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 29/04 | |
USD/AFN | 72,5700 | 72,4700 | 72,1300 | +0,1000 | +0,14% | 29/04 | |
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 29/04 | |
USD/CHF | 0,9113 | 0,9113 | 0,9100 | +0,0008 | +0,09% | 0:15:25 | |
CHF/USD | 1,0977 | 1,0990 | 1,0974 | -0,0007 | -0,06% | 0:15:32 | |
USD/TRY | 32,5124 | 32,5217 | 32,4313 | +0,0221 | +0,07% | 0:15:26 | |
TRY/USD | 0,0309 | 0,0308 | 0,0308 | 0,0001 | 0,33% | 0:14:12 | |
USD/PLN | 4,0294 | 4,0286 | 4,0223 | +0,0044 | +0,11% | 0:15:28 | |
PLN/USD | 0,2485 | 0,2483 | 0,2482 | +0,0004 | +0,14% | 0:14:08 | |
USD/SEK | 10,9524 | 10,9447 | 10,9088 | +0,0245 | +0,22% | 0:15:36 | |
SEK/USD | 0,0914 | 0,0914 | 0,0914 | -0,0001 | -0,14% | 0:14:10 | |
USD/DKK | 6,9618 | 6,9630 | 6,9542 | +0,0058 | +0,08% | 0:15:35 | |
DKK/USD | 0,1437 | 0,1437 | 0,1436 | 0,0001 | 0,06% | 0:14:03 | |
USD/NOK | 11,0146 | 11,0063 | 10,9725 | +0,0243 | +0,22% | 0:15:39 | |
NOK/USD | 0,0910 | 0,0910 | 0,0909 | +0,0001 | +0,13% | 0:14:07 | |
USD/HUF | 365,57 | 365,41 | 364,75 | +0,30 | +0,08% | 0:15:39 | |
HUF/USD | 0,002739 | 0,002739 | 0,002738 | +0,000009 | +0,34% | 0:15:18 | |
USD/CZK | 23,5246 | 23,4760 | 23,4352 | +0,0081 | +0,03% | 0:15:32 | |
CZK/USD | 0,0427 | 0,0427 | 0,0426 | 0,0001 | 0,00% | 0:15:23 | |
USD/ALL | 94,250 | 94,239 | 93,850 | -0,389 | -0,41% | 0:15:28 | |
USD/AMD | 389,08 | 388,60 | 388,08 | +1,00 | +0,26% | 29/04 | |
USD/BGN | 1,8348 | 1,8267 | 1,8238 | -0,0019 | -0,10% | 0:15:30 | |
USD/EUR | 0,9336 | 0,9337 | 0,9325 | +0,0008 | +0,09% | 0:15:13 | |
EUR/USD | 1,0715 | 1,0724 | 1,0710 | -0,0006 | -0,06% | 0:15:31 | |
USD/GBP | 0,7966 | 0,7966 | 0,7958 | +0,0005 | +0,06% | 0:15:13 | |
GBP/USD | 1,2557 | 1,2565 | 1,2553 | -0,0006 | -0,05% | 0:15:33 | |
USD/GEL | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | 29/04 | |
USD/ISK | 140,610 | 140,330 | 140,160 | +0,130 | +0,09% | 0:15:15 | |
USD/MDL | 17,9764 | 17,8134 | 17,6966 | -0,1168 | -0,66% | 0:15:18 | |
USD/MKD | 57,892 | 57,475 | 57,472 | -0,003 | -0,00% | 0:15:21 | |
USD/RON | 4,6490 | 4,6455 | 4,6396 | +0,0032 | +0,07% | 0:15:32 | |
USD/RSD | 109,822 | 109,322 | 109,195 | +0,078 | +0,07% | 0:15:10 | |
USD/RUB | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | 29/04 | |
RUB/USD | 0,01075 | 0,01075 | 0,01075 | -0,00007 | -0,65% | 0:01:11 | |
USD/UAH | 39,9403 | 39,6959 | 39,6463 | -0,0355 | -0,09% | 0:15:18 | |
UAH/USD | 0,02539 | 0,02522 | 0,02522 | +0,00002 | +0,09% | 0:01:21 | |
USD/BYN | 3,2766 | 3,2807 | 3,2720 | -0,0087 | -0,27% | 0:15:32 | |
BYN/USD | 0,3061 | 0,3056 | 0,3056 | +0,0008 | +0,27% | 0:01:51 | |
USD/CAD | 1,3672 | 1,3672 | 1,3657 | +0,0011 | +0,08% | 0:15:27 | |
CAD/USD | 0,7315 | 0,7322 | 0,7312 | -0,0005 | -0,07% | 0:15:07 | |
USD/MXN | 17,0289 | 17,0380 | 17,0045 | +0,0243 | +0,14% | 0:15:25 | |
MXN/USD | 0,05875 | 0,05877 | 0,05873 | +0,00048 | +0,83% | 0:14:06 | |
USD/BRLT | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | 29/04 | |
USD/ZAR | 18,6515 | 18,6627 | 18,6194 | +0,0272 | +0,15% | 0:15:34 | |
ZAR/USD | 0,05365 | 0,05366 | 0,05364 | +0,00048 | +0,90% | 0:14:13 | |
USD/BIF | 2.899,00 | 2.875,00 | 2.866,55 | +1,01 | +0,04% | 0:15:30 | |
USD/BWP | 14,2045 | 14,2655 | 13,6707 | 0,1288 | 0,92% | 29/04 | |
USD/DJF | 177,72 | 178,52 | 177,72 | -0,80 | -0,45% | 0:15:10 | |
USD/DZD | 134,871 | 134,494 | 134,393 | -0,004 | -0,00% | 0:15:32 | |
USD/EGP | 47,8750 | 47,8612 | 47,8350 | -0,0097 | -0,02% | 0:15:10 | |
EGP/USD | 0,02091 | 0,02090 | 0,02090 | 0,00000 | 0,02% | 0:14:14 | |
USD/ETB | 57,6100 | 57,5317 | 57,2000 | -0,3217 | -0,56% | 0:15:32 | |
USD/GHS | 13,7000 | 13,6500 | 13,6300 | +0,0500 | +0,37% | 0:15:01 | |
GHS/USD | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | 0:15:32 | |
USD/GMD | 68,0000 | 67,9250 | 67,7500 | -0,1750 | -0,26% | 0:15:13 | |
USD/GNF | 8.686,00 | 8.618,42 | 8.547,97 | -22,42 | -0,26% | 0:15:13 | |
USD/KES | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | 0:15:15 | |
USD/KMF | 459,700 | 459,300 | 458,875 | +0,425 | +0,09% | 0:15:18 | |
USD/LSL | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 0:15:18 | |
USD/LYD | 4,9000 | 4,8778 | 4,8659 | -0,0028 | -0,06% | 0:15:18 | |
USD/MAD | 10,1090 | 10,1075 | 10,1065 | -0,0010 | -0,01% | 0:15:18 | |
USD/MGA | 4.474,00 | 4.453,58 | 4.437,50 | -14,58 | -0,33% | 0:15:21 | |
USD/MRU | 39,530 | 39,689 | 39,405 | +0,055 | +0,14% | 29/04 | |
USD/MUR | 47,734 | 46,334 | 46,327 | +0,004 | +0,01% | 0:15:21 | |
USD/MWK | 1.765,000 | 1.741,000 | 1.732,945 | +2,393 | +0,14% | 0:15:21 | |
USD/NAD | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 0:15:23 | |
USD/NGN | 1.357,500 | 1.360,000 | 1.282,000 | +50,780 | +3,89% | 0:15:28 | |
USD/RWF | 1.308,000 | 1.296,000 | 1.291,012 | +1,069 | +0,08% | 0:15:32 | |
USD/SCR | 14,4050 | 14,3498 | 13,6550 | -0,6948 | -4,84% | 0:15:15 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 0:15:16 | |
USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 0:15:16 | |
USD/STN | 23,6500 | 23,2000 | 22,8555 | +0,3060 | +1,34% | 0:15:16 | |
USD/SZL | 19,0200 | 19,0100 | 18,7425 | -0,0873 | -0,46% | 0:15:16 | |
USD/TND | 3,1500 | 3,1480 | 3,1440 | -0,0040 | -0,13% | 0:15:16 | |
USD/TZS | 2.590,01 | 2.596,36 | 2.582,50 | -6,36 | -0,25% | 0:15:18 | |
USD/UGX | 3.856,52 | 3.823,76 | 3.814,54 | -9,22 | -0,24% | 0:15:18 | |
USD/XAF | 611,929 | 612,958 | 611,929 | -1,029 | -0,17% | 0:15:21 | |
USD/XOF | 613,000 | 612,958 | 610,500 | -2,458 | -0,40% | 0:15:23 | |
USD/ZMW | 26,69 | 26,64 | 26,53 | +0,08 | +0,30% | 0:15:28 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 0:15:13 | |
USD/AOA | 852,409 | 851,500 | 843,234 | +9,175 | +1,10% | 0:15:23 | |
USD/ZWL | 13,978 | 30.674,301 | 13,575 | 0,403 | 3,06% | 29/04 | |
USD/ILS | 3,7563 | 3,7627 | 3,7528 | +0,0018 | +0,05% | 0:15:32 | |
ILS/USD | 0,2665 | 0,2664 | 0,2661 | +0,0039 | +1,49% | 0:10:06 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 0:15:17 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 0:13:09 | |
USD/JOD | 0,7112 | 0,7088 | 0,7085 | 0,0000 | 0,00% | 0:15:18 | |
JOD/USD | 1,4160 | 1,4115 | 1,4109 | 0,0000 | 0,00% | 0:15:13 | |
USD/KWD | 0,3085 | 0,3080 | 0,3078 | 0,0000 | 0,00% | 0:14:44 | |
KWD/USD | 3,2587 | 3,2473 | 3,2472 | +0,0016 | +0,05% | 0:04:15 | |
USD/SAR | 3,7552 | 3,7507 | 3,7500 | 0,0000 | 0,00% | 0:15:18 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 0:05:12 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 0:15:30 | |
USD/IQD | 1.312,00 | 1.313,27 | 1.309,76 | -3,27 | -0,25% | 0:15:15 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 29/04 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 0:15:15 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 0:01:57 | |
USD/LBP | 89.700,00 | 89.770,69 | 89.531,42 | -170,69 | -0,19% | 0:15:18 | |
USD/OMR | 0,3863 | 0,3850 | 0,3849 | -0,0001 | -0,03% | 0:15:30 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 0:15:32 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 29/04 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 29/04 | |
USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 0:15:28 | |
USD/ANG | 1,8484 | 1,8067 | 1,8018 | -0,0049 | -0,27% | 0:15:28 | |
USD/BBD | 2,0653 | 2,0241 | 2,0187 | -0,0055 | -0,27% | 0:15:30 | |
USD/BSD | 1,0063 | 1,0025 | 0,9998 | -0,0027 | -0,27% | 0:15:10 | |
USD/CUP | 24,0235 | 24,0592 | 23,9955 | -0,0637 | -0,26% | 0:15:32 | |
USD/DOP | 59,250 | 58,875 | 58,489 | +0,108 | +0,18% | 0:15:32 | |
USD/HTG | 133,486 | 132,822 | 132,553 | -0,270 | -0,20% | 0:15:15 | |
USD/JMD | 157,944 | 156,492 | 156,265 | -0,227 | -0,15% | 0:15:15 | |
USD/TTD | 6,9450 | 6,8112 | 6,8027 | -0,0061 | -0,09% | 0:15:18 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 0:15:23 | |
KYD/USD | 1,2278 | 1,2009 | 1,1976 | +0,0032 | +0,27% | 0:15:15 | |
USD/ARS | 876,7509 | 876,8278 | 876,3985 | -0,0001 | 0,00% | 0:15:07 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,04% | 29/04 | |
USD/BOB | 7,1103 | 6,9523 | 6,9238 | -0,0285 | -0,41% | 0:15:30 | |
BOB/USD | 0,1484 | 0,1445 | 0,1445 | +0,0006 | +0,41% | 0:01:20 | |
USD/BRL | 5,1185 | 5,1195 | 5,1177 | -0,0009 | -0,02% | 29/04 | |
BRL/USD | 0,1954 | 0,1954 | 0,1953 | 0,0000 | 0,00% | 0:14:46 | |
USD/CLP | 942,07 | 941,90 | 941,87 | +0,37 | +0,04% | 29/04 | |
CLP/USD | 0,001062 | 0,001062 | 0,001062 | +0,000008 | +0,79% | 0:01:19 | |
USD/COP | 3.910,76 | 3.913,14 | 3.908,01 | -0,25 | -0,01% | 0:15:30 | |
COP/USD | 0,000256 | 0,000256 | 0,000256 | +0,000004 | +1,42% | 0:01:20 | |
USD/PEN | 3,7580 | 3,7659 | 3,7285 | -0,0109 | -0,29% | 0:15:08 | |
PEN/USD | 0,2665 | 0,2663 | 0,2663 | +0,0007 | +0,25% | 0:01:20 | |
USD/PYG | 7.566,51 | 7.464,37 | 7.445,24 | -19,13 | -0,26% | 0:15:32 | |
PYG/USD | 0,000137 | 0,000134 | 0,000134 | 0,000000 | 0,25% | 0:01:19 | |
USD/UYU | 38,7238 | 38,7422 | 38,1641 | -0,5781 | -1,49% | 0:15:21 | |
UYU/USD | 0,02659 | 0,02621 | 0,02621 | +0,00039 | +1,52% | 0:01:19 | |
USD/VES | 36,4283 | 36,3816 | 36,3776 | +0,0040 | +0,01% | 0:15:23 | |
VES/USD | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | 0:00:20 | |
USD/AUD | 1,5251 | 1,5257 | 1,5223 | +0,0021 | +0,14% | 0:15:07 | |
AUD/USD | 0,6559 | 0,6568 | 0,6554 | -0,0007 | -0,11% | 0:15:36 | |
USD/FJD | 2,2941 | 2,2855 | 2,2538 | +0,0186 | +0,82% | 0:15:34 | |
FJD/USD | 0,4409 | 0,4437 | 0,4384 | -0,0036 | -0,81% | 0:15:20 | |
USD/NZD | 1,6759 | 1,6761 | 1,6723 | +0,0029 | +0,17% | 0:15:30 | |
NZD/USD | 0,5969 | 0,5981 | 0,5966 | -0,0010 | -0,16% | 0:15:36 | |
USD/PGK | 3,7950 | 3,8696 | 0,6845 | -0,0761 | -1,97% | 0:15:30 | |
USD/VUV | 124,160 | 121,980 | 119,740 | +2,150 | +1,80% | 29/04 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 0:15:26 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 0:15:24 | |
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 29/04 | |
XBR/USD | 87,04 | 87,19 | 86,97 | -0,17 | -0,20% | 0:15:32 | |
USD/BZD | 2,0619 | 2,0207 | 2,0153 | -0,0054 | -0,27% | 0:15:30 | |
USD/CRC | 514,74 | 509,37 | 501,68 | -7,68 | -1,51% | 0:15:30 | |
USD/GTQ | 7,9565 | 7,7970 | 7,7699 | -0,0272 | -0,35% | 0:15:13 | |
USD/HNL | 25,0500 | 24,8250 | 24,6924 | +0,0705 | +0,28% | 0:15:15 | |
USD/NIO | 37,0000 | 36,9887 | 36,7500 | -0,1420 | -0,38% | 0:15:28 | |
NIO/USD | 0,02739 | 0,02721 | 0,02721 | +0,00010 | +0,37% | 0:01:20 | |
USD/PAB | 1,0231 | 1,0025 | 0,9998 | -0,0027 | -0,27% | 0:15:30 | |
USD/SVC | 8,9724 | 8,7717 | 8,7485 | -0,0231 | -0,26% | 0:15:16 |