Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4969 | 2,4785 | 2,4742 | +0,0037 | +0,15% | 3:22:15 | |
EUR/BHD | 0,4065 | 0,4042 | 0,4035 | -0,0006 | -0,15% | 3:21:46 | |
GBP/BHD | 0,4764 | 0,4736 | 0,4729 | -0,0007 | -0,15% | 3:22:20 | |
CHF/BHD | 0,4165 | 0,4140 | 0,4134 | 0,0001 | 0,01% | 3:22:03 | |
DKK/BHD | 0,05451 | 0,05419 | 0,05410 | -0,00012 | -0,22% | 3:22:03 | |
NOK/BHD | 0,03448 | 0,03429 | 0,03421 | -0,00005 | -0,16% | 3:22:07 | |
PLN/BHD | 0,0942 | 0,0937 | 0,0935 | -0,0002 | -0,16% | 3:22:09 | |
SEK/BHD | 0,03466 | 0,03447 | 0,03440 | -0,00019 | -0,55% | 3:22:11 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0116 | 0,0000 | 0,14% | 3:22:12 | |
BHD/PKR | 740,147 | 739,303 | 738,821 | -0,482 | -0,07% | 3:22:15 | |
BHD/INR | 221,4080 | 221,4185 | 221,2752 | +0,4720 | +0,21% | 3:21:35 | |
CNY/BHD | 0,05243 | 0,05214 | 0,05204 | -0,00004 | -0,08% | 3:21:02 | |
HKD/BHD | 0,04852 | 0,04818 | 0,04816 | -0,00007 | -0,14% | 3:22:04 | |
SGD/BHD | 0,2790 | 0,2772 | 0,2769 | -0,0000 | -0,01% | 3:21:12 | |
THB/BHD | 0,01025 | 0,01018 | 0,01016 | -0,00001 | -0,15% | 3:21:13 | |
TWD/BHD | 0,01166 | 0,01161 | 0,01157 | -0,00000 | -0,01% | 3:22:13 | |
BHD/EGP | 127,0658 | 126,9265 | 126,9080 | +0,1596 | +0,13% | 29/04 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 29/04 | |
ZAR/BHD | 0,02032 | 0,02023 | 0,02017 | +0,00007 | +0,37% | 3:22:14 | |
USD/BHD | 0,3798 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 3:22:08 | |
CAD/BHD | 0,2756 | 0,2761 | 0,2755 | -0,0004 | -0,14% | 3:22:17 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | -0,0000 | -0,01% | 3:19:53 | |
ILS/BHD | 0,1011 | 0,1004 | 0,1002 | +0,0013 | +1,32% | 3:22:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | -0,0001 | -0,14% | 3:21:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,37% | 3:22:02 | |
BRL/BHD | 0,0742 | 0,0737 | 0,0736 | -0,0001 | -0,15% | 3:21:02 | |
VES/BHD | 0,01044 | 0,01036 | 0,01036 | -0,00001 | -0,14% | 3:21:14 | |
AUD/BHD | 0,2463 | 0,2477 | 0,2463 | -0,0014 | -0,55% | 3:22:19 | |
NZD/BHD | 0,2260 | 0,2252 | 0,2243 | -0,0006 | -0,29% | 3:22:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 29/04 | |
USD/IQD | 1.338,29 | 1.310,29 | 1.310,00 | +0,29 | +0,02% | 3:22:15 | |
EUR/IQD | 1.434,00 | 1.405,40 | 1.404,00 | -1,40 | -0,10% | 3:22:05 | |
GBP/IQD | 1.680,21 | 1.645,06 | 1.641,62 | +3,44 | +0,21% | 3:22:10 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 2:02:53 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 3:22:15 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,7406 | 41,7607 | 41,5243 | +0,1309 | +0,31% | 3:21:46 | |
JPY/ILS | 0,02400 | 0,02406 | 0,02393 | +0,00004 | +0,16% | 3:22:01 | |
ILS/CNY | 1,9281 | 1,9291 | 1,9225 | +0,0267 | +1,40% | 3:22:05 | |
CNY/ILS | 0,5197 | 0,5201 | 0,5184 | -0,0072 | -1,38% | 3:22:03 | |
ILS/IDR | 4.332,98 | 4.334,63 | 4.317,49 | +67,12 | +1,57% | 3:22:05 | |
ILS/HKD | 2,0838 | 2,0854 | 2,0799 | +0,0300 | +1,46% | 3:22:05 | |
HKD/ILS | 0,4810 | 0,4808 | 0,4795 | -0,0070 | -1,44% | 3:22:04 | |
ILS/INR | 22,22 | 22,24 | 22,18 | +0,32 | +1,48% | 3:22:05 | |
INR/ILS | 0,04510 | 0,04509 | 0,04497 | -0,00067 | -1,47% | 3:22:06 | |
ILS/KRW | 367,01 | 367,18 | 365,51 | +4,57 | +1,26% | 3:22:05 | |
KRW/ILS | 0,002731 | 0,002736 | 0,002723 | -0,000034 | -1,25% | 3:22:16 | |
ILS/LKR | 80,06 | 79,24 | 79,05 | +1,42 | +1,83% | 3:22:05 | |
ILS/MYR | 1,2706 | 1,2710 | 1,2675 | +0,0174 | +1,39% | 3:22:05 | |
ILS/NPR | 35,99 | 35,58 | 35,50 | +0,54 | +1,53% | 3:22:05 | |
ILS/PHP | 15,33 | 15,37 | 15,28 | +0,19 | +1,25% | 3:22:05 | |
ILS/PKR | 74,52 | 74,22 | 74,00 | +0,98 | +1,34% | 3:22:05 | |
ILS/SGD | 0,3625 | 0,3626 | 0,3615 | +0,0047 | +1,33% | 3:22:05 | |
SGD/ILS | 2,7653 | 2,7659 | 2,7577 | -0,0367 | -1,31% | 3:22:11 | |
ILS/THB | 9,8606 | 9,8797 | 9,8383 | +0,1390 | +1,43% | 3:22:05 | |
THB/ILS | 0,1016 | 0,1016 | 0,1012 | -0,0015 | -1,44% | 3:22:12 | |
ILS/TWD | 8,6752 | 8,6766 | 8,6353 | +0,1124 | +1,31% | 3:22:05 | |
TWD/ILS | 0,1156 | 0,1158 | 0,1153 | -0,0015 | -1,30% | 3:22:13 | |
ILS/AED | 0,9781 | 0,9788 | 0,9761 | +0,0140 | +1,45% | 3:22:05 | |
AED/ILS | 1,0256 | 1,0244 | 1,0216 | +0,0029 | +0,28% | 3:22:19 | |
ILS/BHD | 0,1011 | 0,1004 | 0,1002 | +0,0013 | +1,32% | 3:22:05 | |
ILS/JOD | 0,1893 | 0,1889 | 0,1884 | +0,0027 | +1,45% | 3:22:05 | |
JOD/ILS | 5,5745 | 5,3111 | 5,3042 | +0,0069 | +0,13% | 3:22:02 | |
ILS/LBP | 23.854,41 | 23.876,78 | 23.804,55 | +317,02 | +1,35% | 3:22:05 | |
ILS/OMR | 0,1029 | 0,1026 | 0,1023 | +0,0017 | +1,65% | 3:22:05 | |
ILS/QAR | 0,9697 | 0,9703 | 0,9677 | +0,0140 | +1,46% | 3:22:05 | |
ILS/SAR | 0,9997 | 0,9995 | 0,9968 | +0,0144 | +1,46% | 3:22:05 | |
SAR/ILS | 1,0037 | 1,0033 | 1,0005 | -0,0147 | -1,44% | 3:22:10 | |
ILS/ARS | 233,4028 | 233,6369 | 233,0085 | +3,8349 | +1,67% | 3:22:05 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0044 | -0,0001 | -1,14% | 3:22:19 | |
ILS/BRL | 1,3626 | 1,3639 | 1,3602 | +0,0197 | +1,47% | 3:22:05 | |
BRL/ILS | 0,7364 | 0,7352 | 0,7331 | +0,0024 | +0,32% | 3:22:18 | |
ILS/CLP | 250,79 | 250,99 | 250,32 | +1,62 | +0,65% | 3:22:05 | |
ILS/VES | 9,70 | 9,70 | 9,67 | +0,14 | +1,46% | 3:22:05 | |
VES/ILS | 0,1035 | 0,1034 | 0,1031 | -0,0015 | -1,44% | 3:22:14 | |
ILS/COP | 1.041,1064 | 1.041,6805 | 1.038,8981 | +1,4153 | +0,14% | 3:22:16 | |
ILS/PEN | 1,0164 | 1,0006 | 0,9949 | +0,0096 | +0,97% | 3:22:16 | |
ILS/UYU | 10,3130 | 10,1700 | 10,1452 | +0,0102 | +0,10% | 3:22:16 | |
ILS/AUD | 0,4078 | 0,4078 | 0,4050 | +0,0079 | +1,99% | 3:21:06 | |
AUD/ILS | 2,4562 | 2,4690 | 2,4552 | -0,0125 | -0,51% | 3:22:13 | |
ILS/NZD | 0,4474 | 0,4476 | 0,4451 | +0,0072 | +1,63% | 3:22:05 | |
NZD/ILS | 2,2399 | 2,2465 | 2,2339 | -0,0366 | -1,61% | 3:22:08 | |
ILS/BBD | 0,5500 | 0,5379 | 0,5366 | +0,0071 | +1,34% | 3:22:05 | |
ILS/JMD | 42,06 | 41,64 | 41,54 | +0,60 | +1,47% | 3:22:05 | |
ILS/XCD | 0,7233 | 0,7202 | 0,7183 | +0,0103 | +1,45% | 3:22:05 | |
ILS/CAD | 0,3642 | 0,3644 | 0,3632 | +0,0060 | +1,69% | 3:22:05 | |
CAD/ILS | 2,7482 | 2,7524 | 2,7468 | -0,0042 | -0,15% | 3:22:18 | |
ILS/MXN | 4,5396 | 4,5405 | 4,5239 | +0,0262 | +0,58% | 3:22:05 | |
MXN/ILS | 0,2208 | 0,2210 | 0,2202 | -0,0013 | -0,58% | 3:22:07 | |
ILS/USD | 0,2668 | 0,2665 | 0,2658 | +0,0038 | +1,45% | 3:22:05 | |
USD/ILS | 3,7666 | 3,7627 | 3,7520 | +0,0108 | +0,29% | 3:22:23 | |
ILS/CHF | 0,2428 | 0,2429 | 0,2421 | +0,0031 | +1,31% | 3:22:05 | |
CHF/ILS | 4,1232 | 4,1298 | 4,1217 | -0,0062 | -0,15% | 3:22:17 | |
ILS/CZK | 6,2716 | 6,2608 | 6,2395 | +0,0938 | +1,52% | 3:22:05 | |
CZK/ILS | 0,1602 | 0,1603 | 0,1597 | -0,0024 | -1,50% | 3:22:16 | |
ILS/DKK | 1,8549 | 1,8558 | 1,8499 | +0,0282 | +1,55% | 3:22:05 | |
DKK/ILS | 0,5403 | 0,5406 | 0,5388 | -0,0084 | -1,53% | 3:22:03 | |
ILS/EUR | 0,2489 | 0,2489 | 0,2481 | +0,0040 | +1,62% | 3:21:06 | |
EUR/ILS | 4,0305 | 4,0346 | 4,0184 | +0,0059 | +0,15% | 3:22:29 | |
ILS/GBP | 0,2123 | 0,2124 | 0,2116 | +0,0027 | +1,27% | 3:22:05 | |
GBP/ILS | 4,7159 | 4,7227 | 4,7143 | -0,0072 | -0,15% | 3:22:20 | |
ILS/HUF | 97,48 | 97,40 | 97,03 | +1,38 | +1,43% | 3:21:06 | |
HUF/ILS | 0,01029 | 0,01031 | 0,01027 | -0,00015 | -1,40% | 3:22:16 | |
ILS/ISK | 37,46 | 37,40 | 37,28 | +0,58 | +1,57% | 3:22:05 | |
ISK/ILS | 0,02681 | 0,02682 | 0,02674 | -0,00041 | -1,52% | 3:22:16 | |
ILS/NOK | 2,9351 | 2,9341 | 2,9224 | +0,0427 | +1,48% | 3:22:05 | |
NOK/ILS | 0,3417 | 0,3422 | 0,3408 | -0,0050 | -1,46% | 3:22:07 | |
ILS/PLN | 1,0740 | 1,0739 | 1,0704 | +0,0157 | +1,49% | 3:22:05 | |
PLN/ILS | 0,9337 | 0,9343 | 0,9312 | -0,0138 | -1,46% | 3:22:09 | |
ILS/RON | 1,2392 | 1,2381 | 1,2341 | +0,0192 | +1,57% | 3:21:06 | |
RON/ILS | 0,8099 | 0,8103 | 0,8077 | -0,0123 | -1,50% | 3:22:16 | |
ILS/RUB | 24,7581 | 24,7828 | 24,7166 | +0,5119 | +2,11% | 3:22:05 | |
RUB/ILS | 0,04048 | 0,04046 | 0,04035 | -0,00085 | -2,07% | 3:22:10 | |
ILS/SEK | 2,9174 | 2,9185 | 2,9075 | +0,0537 | +1,88% | 3:22:05 | |
SEK/ILS | 0,3436 | 0,3439 | 0,3426 | -0,0064 | -1,84% | 3:22:11 | |
ILS/TRY | 8,6432 | 8,6435 | 8,6212 | +0,1005 | +1,18% | 3:22:05 | |
TRY/ILS | 0,1160 | 0,1160 | 0,1157 | -0,0014 | -1,16% | 3:22:12 | |
ILS/UAH | 10,6367 | 10,5688 | 10,5429 | +0,1585 | +1,52% | 3:22:16 | |
ILS/BGN | 0,4885 | 0,4866 | 0,4850 | +0,0069 | +1,45% | 3:22:16 | |
ILS/EGP | 12,7468 | 12,7498 | 12,7172 | +0,2024 | +1,61% | 3:22:05 | |
ILS/KES | 36,21 | 35,98 | 35,88 | +1,13 | +3,24% | 3:22:05 | |
ILS/MAD | 2,7794 | 2,6963 | 2,6866 | +0,0410 | +1,55% | 3:22:05 | |
ILS/NAD | 5,0634 | 5,0165 | 5,0031 | +0,0231 | +0,46% | 3:22:05 | |
ILS/XAF | 162,97 | 163,07 | 162,67 | +2,33 | +1,45% | 3:22:05 | |
ILS/XOF | 162,97 | 163,05 | 162,29 | +2,32 | +1,44% | 3:22:05 | |
ILS/ZAR | 4,9758 | 4,9783 | 4,9561 | +0,0457 | +0,93% | 3:22:06 | |
ZAR/ILS | 0,2014 | 0,2018 | 0,2009 | -0,0019 | -0,92% | 3:22:14 | |
ILS/PAB | 0,2725 | 0,2664 | 0,2658 | +0,0035 | +1,34% | 3:22:05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,5745 | 5,3111 | 5,3042 | +0,0069 | +0,13% | 3:22:02 | |
ILS/JOD | 0,1893 | 0,1889 | 0,1884 | +0,0027 | +1,45% | 3:22:05 | |
JOD/KWD | 0,4352 | 0,4346 | 0,4345 | -0,0002 | -0,06% | 3:21:16 | |
KWD/JOD | 2,3096 | 2,3015 | 2,3008 | +0,0013 | +0,06% | 3:21:17 | |
JOD/AED | 5,1836 | 5,1991 | 5,1768 | +0,0005 | +0,01% | 3:22:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 3:19:53 | |
JOD/SAR | 5,2924 | 5,2923 | 5,2919 | +0,0007 | +0,01% | 3:22:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 3:21:11 | |
JOD/JPY | 221,31 | 221,48 | 220,42 | -3,61 | -1,61% | 3:22:15 | |
JPY/JOD | 0,00453 | 0,00454 | 0,00451 | +0,00007 | +1,62% | 3:22:15 | |
CNY/JOD | 0,0982 | 0,0980 | 0,0978 | 0,0001 | 0,05% | 3:21:03 | |
HKD/JOD | 0,09088 | 0,09056 | 0,09054 | -0,00001 | -0,01% | 3:22:04 | |
SGD/JOD | 0,5225 | 0,5211 | 0,5205 | +0,0006 | +0,12% | 3:21:12 | |
TWD/JOD | 0,02183 | 0,02183 | 0,02176 | +0,00002 | +0,11% | 3:21:14 | |
JOD/USD | 1,4160 | 1,4115 | 1,4109 | 0,0000 | 0,00% | 3:22:13 | |
USD/JOD | 0,7112 | 0,7088 | 0,7085 | 0,0000 | 0,00% | 3:22:10 | |
CAD/JOD | 0,5199 | 0,5187 | 0,5180 | -0,0012 | -0,23% | 3:22:02 | |
JOD/EUR | 1,3841 | 1,3216 | 1,3163 | -0,0017 | -0,13% | 3:22:16 | |
EUR/JOD | 0,7661 | 0,7599 | 0,7586 | -0,0012 | -0,16% | 3:22:05 | |
JOD/GBP | 1,1824 | 1,1266 | 1,1235 | +0,0015 | +0,13% | 3:22:16 | |
GBP/JOD | 0,8929 | 0,8902 | 0,8898 | -0,0004 | -0,04% | 3:22:10 | |
CHF/JOD | 0,7800 | 0,7782 | 0,7772 | +0,0011 | +0,14% | 3:22:03 | |
DKK/JOD | 0,1021 | 0,1018 | 0,1017 | -0,0001 | -0,11% | 3:22:03 | |
NOK/JOD | 0,06457 | 0,06447 | 0,06433 | -0,00002 | -0,03% | 3:22:07 | |
PLN/JOD | 0,1764 | 0,1761 | 0,1758 | -0,0000 | -0,02% | 3:21:09 | |
SEK/JOD | 0,06491 | 0,06480 | 0,06468 | -0,00027 | -0,42% | 3:22:11 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0218 | 0,0001 | 0,27% | 3:22:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 3:19:53 | |
BRL/JOD | 0,1387 | 0,1385 | 0,1384 | +0,0002 | +0,14% | 3:19:53 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00000 | -0,01% | 2:02:14 | |
AUD/JOD | 0,4640 | 0,4656 | 0,4631 | -0,0017 | -0,37% | 3:22:19 | |
NZD/JOD | 0,4232 | 0,4233 | 0,4217 | -0,0007 | -0,18% | 3:22:08 | |
ZAR/JOD | 0,03805 | 0,03803 | 0,03792 | +0,00020 | +0,52% | 3:22:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6357 | 76,5602 | 76,4984 | -0,0618 | -0,08% | 3:22:20 | |
QAR/PHP | 15,8198 | 15,8391 | 15,7617 | -0,0296 | -0,19% | 3:21:37 | |
CNY/QAR | 0,5029 | 0,5034 | 0,5027 | +0,0003 | +0,07% | 3:21:03 | |
HKD/QAR | 0,4654 | 0,4653 | 0,4652 | -0,0000 | -0,00% | 3:22:04 | |
SGD/QAR | 2,6758 | 2,6771 | 2,6744 | +0,0034 | +0,13% | 3:21:12 | |
THB/QAR | 0,0984 | 0,0984 | 0,0981 | -0,0000 | -0,01% | 3:22:12 | |
TWD/QAR | 0,1118 | 0,1121 | 0,1118 | +0,0001 | +0,12% | 3:22:13 | |
QAR/EGP | 13,1377 | 13,1670 | 13,0381 | +0,0392 | +0,30% | 3:21:25 | |
EGP/QAR | 0,0763 | 0,0767 | 0,0760 | -0,0001 | -0,18% | 3:21:25 | |
ZAR/QAR | 0,1949 | 0,1954 | 0,1948 | +0,0010 | +0,52% | 3:22:14 | |
EUR/QAR | 4,0596 | 3,9117 | 3,9096 | -0,0021 | -0,05% | 3:22:20 | |
GBP/QAR | 4,5723 | 4,5704 | 4,5545 | +0,0159 | +0,35% | 3:21:46 | |
CHF/QAR | 3,9951 | 3,9982 | 3,9928 | +0,0059 | +0,15% | 3:22:03 | |
DKK/QAR | 0,5228 | 0,5233 | 0,5225 | -0,0004 | -0,08% | 3:22:04 | |
NOK/QAR | 0,3307 | 0,3312 | 0,3305 | -0,0001 | -0,02% | 3:21:08 | |
PLN/QAR | 0,9035 | 0,9046 | 0,9031 | -0,0002 | -0,02% | 3:22:10 | |
RUB/QAR | 0,03917 | 0,03915 | 0,03915 | -0,00025 | -0,64% | 2:01:11 | |
SEK/QAR | 0,3324 | 0,3329 | 0,3323 | -0,0014 | -0,41% | 3:22:11 | |
TRY/QAR | 0,1123 | 0,1123 | 0,1122 | +0,0003 | +0,28% | 3:22:13 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 3:22:10 | |
CAD/QAR | 2,6625 | 2,6648 | 2,6611 | -0,0056 | -0,21% | 3:22:02 | |
MXN/QAR | 0,2137 | 0,2140 | 0,2136 | +0,0019 | +0,88% | 3:20:09 | |
AED/QAR | 0,9933 | 0,9930 | 0,9929 | +0,0003 | +0,03% | 3:21:25 | |
ILS/QAR | 0,9697 | 0,9703 | 0,9677 | +0,0140 | +1,46% | 3:22:05 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9708 | -0,0000 | -0,00% | 3:21:11 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,23% | 3:22:02 | |
BRL/QAR | 0,7128 | 0,7127 | 0,7124 | +0,0005 | +0,06% | 3:21:25 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0000 | -0,00% | 2:02:14 | |
AUD/QAR | 2,3840 | 2,3953 | 2,3822 | -0,0114 | -0,48% | 3:22:19 | |
NZD/QAR | 2,1675 | 2,1748 | 2,1664 | -0,0038 | -0,17% | 3:22:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5968 | 2,5890 | 2,5850 | +0,0040 | +0,15% | 3:22:13 | |
GBP/KWD | 0,3874 | 0,3869 | 0,3863 | -0,0006 | -0,16% | 3:22:10 | |
KWD/EUR | 3,0446 | 3,0339 | 3,0297 | -0,0015 | -0,05% | 3:21:17 | |
EUR/KWD | 0,3306 | 0,3302 | 0,3296 | -0,0005 | -0,15% | 3:22:05 | |
KWD/TRY | 105,4363 | 105,3689 | 105,3047 | -0,2256 | -0,21% | 3:22:16 | |
KWD/PKR | 906,080 | 905,716 | 904,456 | -1,260 | -0,14% | 3:22:13 | |
KWD/JPY | 509,34 | 509,66 | 507,26 | -8,03 | -1,55% | 3:22:15 | |
JPY/KWD | 0,001967 | 0,001971 | 0,001962 | +0,000030 | +1,55% | 3:22:15 | |
KWD/MYR | 15,5003 | 15,4956 | 15,4744 | -0,0012 | -0,01% | 3:20:22 | |
KWD/CNY | 23,5209 | 23,5208 | 23,4819 | +0,0023 | +0,01% | 3:20:22 | |
KWD/SGD | 4,4221 | 4,4206 | 4,4162 | -0,0028 | -0,06% | 3:22:17 | |
SGD/KWD | 0,2266 | 0,2264 | 0,2262 | +0,0002 | +0,07% | 3:21:18 | |
KWD/AED | 11,93 | 11,93 | 11,92 | 0,01 | 0,06% | 3:21:17 | |
AED/KWD | 0,08397 | 0,08386 | 0,08384 | -0,00005 | -0,06% | 3:21:16 | |
KWD/JOD | 2,3096 | 2,3015 | 2,3008 | +0,0013 | +0,06% | 3:21:17 | |
JOD/KWD | 0,4352 | 0,4346 | 0,4345 | -0,0002 | -0,06% | 3:21:16 | |
KWD/SAR | 12,1952 | 12,1800 | 12,1764 | +0,0083 | +0,07% | 3:20:21 | |
SAR/KWD | 0,08224 | 0,08213 | 0,08210 | -0,00006 | -0,07% | 3:20:21 | |
KWD/USD | 3,2589 | 3,2475 | 3,2465 | +0,0018 | +0,06% | 3:21:17 | |
USD/KWD | 0,3084 | 0,3080 | 0,3078 | 0,0000 | 0,00% | 3:22:10 | |
CAD/KWD | 0,2255 | 0,2255 | 0,2251 | -0,0003 | -0,13% | 3:22:22 | |
KWD/EGP | 155,5902 | 155,4584 | 155,3470 | +0,1776 | +0,11% | 3:21:02 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | -0,0000 | -0,08% | 3:21:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.014,10 | 96.068,10 | 95.974,10 | -94,00 | -0,10% | 3:22:10 | |
GBP/LBP | 112.503,12 | 112.456,25 | 112.216,94 | +239,31 | +0,21% | 3:22:10 | |
CHF/LBP | 98.278,60 | 98.391,26 | 98.221,50 | +35,66 | +0,04% | 3:22:03 | |
DKK/LBP | 12.860,96 | 12.875,88 | 12.854,59 | -25,34 | -0,20% | 3:22:03 | |
HUF/LBP | 244,9875 | 245,4727 | 244,8854 | -0,1633 | -0,07% | 3:22:05 | |
ISK/LBP | 638,13 | 638,90 | 637,81 | -1,23 | -0,19% | 3:22:06 | |
NOK/LBP | 8.134,72 | 8.150,35 | 8.129,70 | -10,63 | -0,13% | 3:22:07 | |
PLN/LBP | 22.226,90 | 22.258,11 | 22.215,43 | -29,28 | -0,13% | 3:22:09 | |
RUB/LBP | 963,50 | 963,44 | 963,10 | -7,26 | -0,75% | 3:17:09 | |
SEK/LBP | 8.177,89 | 8.192,37 | 8.174,07 | -42,70 | -0,52% | 3:22:11 | |
TRY/LBP | 2.762,35 | 2.762,63 | 2.760,75 | +4,65 | +0,17% | 3:22:12 | |
USD/LBP | 89.605,52 | 89.600,00 | 89.568,18 | -31,82 | -0,04% | 3:22:18 | |
CAD/LBP | 65.498,71 | 65.576,17 | 65.461,85 | -210,00 | -0,32% | 3:22:02 | |
MXN/LBP | 5.256,36 | 5.265,63 | 5.253,73 | +39,79 | +0,76% | 3:20:09 | |
AED/LBP | 24.395,56 | 24.381,28 | 24.380,62 | +13,61 | +0,06% | 3:19:53 | |
ILS/LBP | 23.854,41 | 23.876,78 | 23.804,55 | +317,02 | +1,35% | 3:22:05 | |
SAR/LBP | 23.891,05 | 23.890,03 | 23.880,61 | -27,18 | -0,11% | 3:21:11 | |
ARS/LBP | 102,20 | 102,22 | 102,15 | -0,33 | -0,32% | 3:22:02 | |
BRL/LBP | 17.508,55 | 17.498,10 | 17.492,12 | +16,60 | +0,10% | 29/04 | |
VES/LBP | 2.462,93 | 2.462,78 | 2.461,91 | -2,75 | -0,11% | 3:20:18 | |
AUD/LBP | 58.553,60 | 58.816,45 | 58.494,07 | -262,67 | -0,45% | 3:21:25 | |
NZD/LBP | 53.319,76 | 53.518,08 | 53.293,07 | -152,32 | -0,29% | 3:22:08 | |
CNY/LBP | 12.371,75 | 12.389,04 | 12.366,43 | -6,82 | -0,06% | 3:21:03 | |
HKD/LBP | 11.449,57 | 11.449,97 | 11.442,90 | -12,99 | -0,11% | 3:22:04 | |
INR/LBP | 1.073,64 | 1.074,11 | 1.073,13 | -1,51 | -0,14% | 3:22:06 | |
JPY/LBP | 571,34 | 573,57 | 570,61 | +8,61 | +1,53% | 3:22:06 | |
PHP/LBP | 1.556,27 | 1.560,73 | 1.553,12 | +2,09 | +0,13% | 3:21:09 | |
PKR/LBP | 321,80 | 321,72 | 321,67 | 0,01 | 0,00% | 3:12:09 | |
SGD/LBP | 65.825,90 | 65.879,93 | 65.788,82 | +11,03 | +0,02% | 3:21:12 | |
THB/LBP | 2.419,61 | 2.420,48 | 2.414,24 | -1,98 | -0,08% | 3:22:12 | |
TWD/LBP | 2.751,00 | 2.759,64 | 2.749,52 | +0,94 | +0,03% | 3:22:13 | |
ZAR/LBP | 4.794,44 | 4.807,89 | 4.792,13 | +19,87 | +0,42% | 3:22:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0785 | 2,0710 | 2,0678 | +0,0031 | +0,15% | 3:22:20 | |
GBP/OMR | 0,4846 | 0,4836 | 0,4829 | -0,0007 | -0,14% | 3:21:46 | |
EUR/OMR | 0,4136 | 0,4128 | 0,4121 | -0,0007 | -0,17% | 3:22:12 | |
CHF/OMR | 0,4237 | 0,4227 | 0,4221 | +0,0014 | +0,32% | 3:21:04 | |
DKK/OMR | 0,05545 | 0,05533 | 0,05524 | +0,00006 | +0,11% | 3:22:04 | |
NOK/OMR | 0,03507 | 0,03501 | 0,03494 | +0,00006 | +0,17% | 3:22:08 | |
PLN/OMR | 0,0958 | 0,0956 | 0,0955 | +0,0001 | +0,15% | 3:22:10 | |
SEK/OMR | 0,03526 | 0,03520 | 0,03513 | -0,00008 | -0,23% | 3:22:11 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | 0,0001 | 0,47% | 3:22:13 | |
OMR/PKR | 724,754 | 724,041 | 723,455 | -0,562 | -0,08% | 3:22:20 | |
CNY/OMR | 0,05334 | 0,05323 | 0,05315 | +0,00013 | +0,25% | 3:21:03 | |
HKD/OMR | 0,04937 | 0,04919 | 0,04918 | +0,00009 | +0,19% | 3:22:04 | |
SGD/OMR | 0,2838 | 0,2831 | 0,2828 | +0,0009 | +0,31% | 3:21:12 | |
TWD/OMR | 0,01186 | 0,01186 | 0,01182 | +0,00003 | +0,29% | 3:22:13 | |
OMR/EGP | 124,4253 | 124,2906 | 124,2809 | +0,1637 | +0,13% | 29/04 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,06% | 29/04 | |
ZAR/OMR | 0,02067 | 0,02066 | 0,02060 | +0,00014 | +0,69% | 3:21:16 | |
USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 3:22:08 | |
CAD/OMR | 0,2824 | 0,2818 | 0,2813 | -0,0000 | -0,02% | 3:22:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 3:19:53 | |
ILS/OMR | 0,1029 | 0,1026 | 0,1023 | +0,0017 | +1,65% | 3:22:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | +0,0002 | +0,19% | 3:21:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,05% | 3:22:02 | |
BRL/OMR | 0,0755 | 0,0752 | 0,0752 | +0,0001 | +0,17% | 3:21:02 | |
VES/OMR | 0,01062 | 0,01058 | 0,01058 | +0,00002 | +0,18% | 3:21:15 | |
AUD/OMR | 0,2516 | 0,2529 | 0,2515 | -0,0013 | -0,49% | 3:22:19 | |
NZD/OMR | 0,2299 | 0,2300 | 0,2290 | 0,0000 | 0,01% | 3:22:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3877 | 74,3168 | 74,2544 | -0,0623 | -0,08% | 3:22:20 | |
SAR/CNY | 1,9311 | 1,9312 | 1,9283 | -0,0011 | -0,06% | 3:21:11 | |
CNY/SAR | 0,5185 | 0,5186 | 0,5178 | +0,0003 | +0,06% | 3:21:03 | |
SAR/HKD | 2,0870 | 2,0870 | 2,0864 | -0,0000 | -0,00% | 3:22:10 | |
HKD/SAR | 0,4798 | 0,4793 | 0,4792 | 0,0000 | 0,00% | 3:22:04 | |
SAR/IDR | 4.339,64 | 4.339,30 | 4.330,45 | +4,74 | +0,11% | 3:21:11 | |
SAR/INR | 22,25 | 22,25 | 22,24 | 0,01 | 0,03% | 3:22:10 | |
SAR/JPY | 41,8174 | 41,8499 | 41,6501 | -0,6881 | -1,62% | 3:22:10 | |
JPY/SAR | 0,02394 | 0,02401 | 0,02389 | +0,00038 | +1,62% | 3:22:15 | |
SAR/KRW | 367,57 | 367,56 | 366,47 | -0,73 | -0,20% | 3:22:10 | |
SAR/LKR | 80,18 | 79,32 | 79,28 | +0,29 | +0,36% | 3:21:11 | |
SAR/MYR | 1,2726 | 1,2725 | 1,2706 | -0,0010 | -0,08% | 3:21:11 | |
SAR/NPR | 36,04 | 35,62 | 35,60 | +0,02 | +0,07% | 3:21:11 | |
SAR/PHP | 15,36 | 15,38 | 15,30 | -0,04 | -0,23% | 3:21:11 | |
SAR/SGD | 0,3631 | 0,3630 | 0,3626 | -0,0004 | -0,12% | 3:22:11 | |
SGD/SAR | 2,7587 | 2,7576 | 2,7547 | +0,0036 | +0,13% | 3:21:12 | |
SAR/THB | 9,8758 | 9,8918 | 9,8703 | -0,0032 | -0,03% | 3:21:11 | |
THB/SAR | 0,1014 | 0,1013 | 0,1011 | 0,0000 | 0,03% | 3:21:13 | |
SAR/TWD | 8,6885 | 8,6860 | 8,6568 | -0,0129 | -0,15% | 3:22:11 | |
TWD/SAR | 0,1153 | 0,1155 | 0,1151 | +0,0001 | +0,10% | 3:22:13 | |
SAR/BDT | 29,3294 | 29,2628 | 29,2620 | +0,0674 | +0,23% | 3:22:16 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 3:22:16 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 3:21:10 | |
AED/SAR | 1,0213 | 1,0213 | 1,0211 | +0,0002 | +0,01% | 3:22:18 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | -0,0001 | -0,14% | 3:21:11 | |
SAR/ILS | 1,0037 | 1,0033 | 1,0005 | -0,0147 | -1,44% | 3:22:10 | |
ILS/SAR | 0,9997 | 0,9995 | 0,9968 | +0,0144 | +1,46% | 3:22:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 3:21:11 | |
JOD/SAR | 5,2924 | 5,2923 | 5,2919 | +0,0007 | +0,01% | 3:22:16 | |
SAR/LBP | 23.891,05 | 23.890,03 | 23.880,61 | -27,18 | -0,11% | 3:21:11 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | +0,0002 | +0,19% | 3:21:11 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9708 | -0,0000 | -0,00% | 3:21:11 | |
SAR/KWD | 0,08224 | 0,08213 | 0,08210 | -0,00006 | -0,07% | 3:20:21 | |
KWD/SAR | 12,1952 | 12,1800 | 12,1764 | +0,0083 | +0,07% | 3:20:21 | |
SAR/ARS | 233,7613 | 233,7895 | 233,7169 | +0,4775 | +0,20% | 3:22:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 3:22:16 | |
SAR/BRL | 1,3647 | 1,3647 | 1,3646 | +0,0001 | +0,01% | 3:21:11 | |
BRL/SAR | 0,7329 | 0,7329 | 0,7326 | +0,0003 | +0,04% | 3:22:19 | |
SAR/CLP | 251,18 | 251,14 | 251,12 | -2,03 | -0,80% | 3:21:11 | |
SAR/VES | 9,71 | 9,70 | 9,70 | -0,00 | -0,00% | 3:21:11 | |
VES/SAR | 0,1032 | 0,1031 | 0,1031 | 0,0000 | 0,00% | 3:21:15 | |
SAR/AUD | 0,4082 | 0,4082 | 0,4062 | +0,0019 | +0,46% | 3:22:10 | |
AUD/SAR | 2,4507 | 2,4634 | 2,4499 | -0,0124 | -0,50% | 3:22:19 | |
SAR/NZD | 0,4481 | 0,4481 | 0,4464 | +0,0008 | +0,17% | 3:22:10 | |
NZD/SAR | 2,2346 | 2,2402 | 2,2316 | -0,0038 | -0,17% | 3:22:08 | |
SAR/BBD | 0,5509 | 0,5385 | 0,5382 | -0,0006 | -0,12% | 3:21:11 | |
SAR/JMD | 42,13 | 41,68 | 41,66 | 0,00 | 0,01% | 3:21:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0001 | -0,01% | 3:21:11 | |
SAR/CAD | 0,3648 | 0,3648 | 0,3643 | +0,0008 | +0,22% | 3:22:10 | |
CAD/SAR | 2,7450 | 2,7448 | 2,7410 | -0,0057 | -0,21% | 3:22:02 | |
SAR/MXN | 4,5466 | 4,5458 | 4,5369 | -0,0399 | -0,87% | 3:20:14 | |
MXN/SAR | 0,2203 | 0,2204 | 0,2200 | +0,0019 | +0,87% | 3:20:09 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 3:21:11 | |
USD/SAR | 3,7553 | 3,7507 | 3,7500 | 0,0000 | 0,00% | 3:22:11 | |
SAR/CHF | 0,2432 | 0,2431 | 0,2428 | -0,0004 | -0,15% | 3:22:10 | |
CHF/SAR | 4,1187 | 4,1184 | 4,1129 | +0,0062 | +0,15% | 3:22:03 | |
SAR/CZK | 6,2813 | 6,2675 | 6,2564 | +0,0037 | +0,06% | 3:22:10 | |
SAR/DKK | 1,8577 | 1,8578 | 1,8554 | +0,0015 | +0,08% | 3:22:10 | |
DKK/SAR | 0,5390 | 0,5390 | 0,5383 | -0,0005 | -0,09% | 3:22:04 | |
SAR/EUR | 0,2491 | 0,2491 | 0,2488 | +0,0002 | +0,09% | 3:21:11 | |
EUR/SAR | 4,0205 | 4,0215 | 4,0147 | -0,0048 | -0,12% | 3:22:25 | |
SAR/GBP | 0,2126 | 0,2126 | 0,2123 | -0,0004 | -0,19% | 3:22:10 | |
GBP/SAR | 4,7105 | 4,7120 | 4,7046 | -0,0071 | -0,15% | 3:22:05 | |
SAR/HUF | 97,57 | 97,52 | 97,33 | -0,05 | -0,05% | 3:22:10 | |
SAR/ISK | 37,52 | 37,44 | 37,39 | +0,03 | +0,08% | 3:22:10 | |
SAR/NOK | 2,9396 | 2,9375 | 2,9313 | +0,0005 | +0,02% | 3:22:10 | |
NOK/SAR | 0,3409 | 0,3412 | 0,3404 | -0,0001 | -0,02% | 3:22:08 | |
SAR/PLN | 1,0756 | 1,0750 | 1,0732 | +0,0002 | +0,02% | 3:22:10 | |
PLN/SAR | 0,9315 | 0,9318 | 0,9302 | -0,0002 | -0,02% | 3:22:10 | |
SAR/RON | 1,2406 | 1,2394 | 1,2377 | +0,0007 | +0,06% | 3:22:11 | |
SAR/RUB | 24,7961 | 24,7978 | 24,7956 | +0,1574 | +0,64% | 3:21:11 | |
RUB/SAR | 0,04038 | 0,04033 | 0,04033 | -0,00026 | -0,63% | 3:21:10 | |
SAR/SEK | 2,9219 | 2,9217 | 2,9161 | +0,0119 | +0,41% | 3:22:11 | |
SEK/SAR | 0,3427 | 0,3429 | 0,3423 | -0,0014 | -0,42% | 3:22:11 | |
SAR/TRY | 8,6599 | 8,6516 | 8,6475 | -0,0242 | -0,28% | 3:20:14 | |
TRY/SAR | 0,1158 | 0,1156 | 0,1156 | +0,0003 | +0,27% | 3:22:13 | |
SAR/EGP | 12,7664 | 12,7615 | 12,7553 | +0,0190 | +0,15% | 3:22:10 | |
EGP/SAR | 0,0785 | 0,0784 | 0,0784 | -0,0001 | -0,18% | 3:22:15 | |
SAR/KES | 36,26 | 36,00 | 35,99 | +0,62 | +1,75% | 3:21:11 | |
SAR/MAD | 2,7837 | 2,6992 | 2,6946 | +0,0022 | +0,08% | 3:21:11 | |
SAR/NAD | 5,0712 | 5,0195 | 5,0191 | -0,0500 | -0,99% | 3:21:11 | |
SAR/XAF | 163,22 | 163,23 | 163,15 | -0,02 | -0,01% | 3:21:11 | |
SAR/XOF | 163,22 | 163,23 | 162,77 | -0,03 | -0,02% | 3:21:11 | |
SAR/ZAR | 4,9835 | 4,9834 | 4,9688 | -0,0264 | -0,53% | 3:22:11 | |
ZAR/SAR | 0,2009 | 0,2013 | 0,2007 | +0,0010 | +0,52% | 3:22:14 | |
SAR/ETB | 15,4354 | 15,3046 | 15,3041 | +0,1312 | +0,87% | 3:22:16 | |
SAR/SDG | 160,5629 | 160,1175 | 160,1133 | +0,4496 | +0,28% | 3:22:16 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 3:22:16 | |
SAR/PAB | 0,2729 | 0,2667 | 0,2666 | -0,0003 | -0,12% | 3:21:11 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 29/04 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 29/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,7051 | 42,6935 | 42,5598 | +0,0335 | +0,08% | 3:22:11 | |
JPY/AED | 0,02343 | 0,02350 | 0,02342 | 0,00000 | 0,00% | 3:22:02 | |
AED/PKR | 75,9618 | 75,8869 | 75,8256 | -0,0613 | -0,08% | 3:22:11 | |
AED/CNY | 1,9721 | 1,9719 | 1,9690 | +0,0030 | +0,15% | 3:20:42 | |
CNY/AED | 0,5073 | 0,5079 | 0,5071 | +0,0002 | +0,05% | 3:21:02 | |
AED/HKD | 2,1310 | 2,1311 | 2,1302 | +0,0005 | +0,02% | 3:21:52 | |
HKD/AED | 0,4694 | 0,4694 | 0,4692 | -0,0000 | -0,01% | 3:22:04 | |
AED/INR | 22,72 | 22,72 | 22,71 | 0,01 | 0,00% | 3:22:00 | |
AED/KRW | 375,37 | 375,33 | 374,03 | +1,05 | +0,28% | 3:21:56 | |
AED/PHP | 15,67 | 15,70 | 15,64 | -0,02 | -0,14% | 3:19:53 | |
AED/SGD | 0,3708 | 0,3707 | 0,3698 | +0,0005 | +0,14% | 3:22:19 | |
SGD/AED | 2,6989 | 2,7006 | 2,6978 | +0,0032 | +0,12% | 3:21:12 | |
AED/THB | 10,0882 | 10,1021 | 10,0653 | +0,0150 | +0,15% | 3:22:19 | |
THB/AED | 0,0992 | 0,0992 | 0,0990 | 0,0000 | 0,02% | 3:22:12 | |
AED/LKR | 80,84 | 81,04 | 80,58 | +0,06 | +0,07% | 3:19:53 | |
AED/NPR | 36,80 | 36,37 | 36,36 | +0,03 | +0,08% | 3:08:01 | |
AED/IDR | 4.431,00 | 4.431,00 | 4.425,50 | +6,00 | +0,14% | 3:20:40 | |
AED/TWD | 8,8720 | 8,8730 | 8,8395 | +0,0320 | +0,36% | 3:22:11 | |
TWD/AED | 0,1128 | 0,1131 | 0,1127 | +0,0001 | +0,10% | 3:22:13 | |
AED/MYR | 1,2995 | 1,2994 | 1,2975 | -0,0008 | -0,06% | 3:21:02 | |
AED/ARS | 238,7058 | 238,7301 | 238,6564 | +0,5187 | +0,22% | 3:22:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,25% | 3:22:02 | |
AED/BRL | 1,3937 | 1,3938 | 1,3933 | -0,0003 | -0,02% | 3:19:53 | |
BRL/AED | 0,7178 | 0,7178 | 0,7174 | +0,0004 | +0,05% | 3:19:53 | |
AED/CLP | 256,51 | 256,45 | 256,43 | +0,11 | +0,04% | 3:19:53 | |
AED/VES | 9,92 | 9,91 | 9,90 | +0,01 | +0,13% | 3:19:53 | |
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0000 | -0,01% | 3:19:13 | |
AED/AUD | 0,4169 | 0,4168 | 0,4145 | +0,0022 | +0,52% | 3:22:19 | |
AUD/AED | 2,4002 | 2,4125 | 2,3992 | -0,0121 | -0,50% | 3:22:19 | |
AED/NZD | 0,4578 | 0,4576 | 0,4552 | +0,0022 | +0,48% | 3:22:20 | |
NZD/AED | 2,1862 | 2,1938 | 2,1854 | -0,0040 | -0,18% | 3:22:08 | |
AED/CAD | 0,3726 | 0,3726 | 0,3719 | +0,0006 | +0,16% | 3:22:17 | |
CAD/AED | 2,6848 | 2,6897 | 2,6845 | -0,0040 | -0,15% | 3:22:15 | |
AED/MXN | 4,6431 | 4,6424 | 4,6302 | +0,0124 | +0,27% | 3:22:17 | |
MXN/AED | 0,2155 | 0,2158 | 0,2154 | +0,0019 | +0,87% | 3:20:08 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 3:19:53 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 3:22:31 | |
AED/CHF | 0,2483 | 0,2483 | 0,2477 | +0,0004 | +0,16% | 3:22:20 | |
CHF/AED | 4,0324 | 4,0341 | 4,0313 | 0,0000 | 0,00% | 3:22:15 | |
AED/CZK | 6,4015 | 6,4008 | 6,3814 | +0,0221 | +0,35% | 3:22:15 | |
AED/DKK | 1,8972 | 1,8971 | 1,8936 | +0,0031 | +0,16% | 3:22:17 | |
DKK/AED | 0,5275 | 0,5281 | 0,5272 | -0,0008 | -0,15% | 3:22:18 | |
AED/EUR | 0,2544 | 0,2544 | 0,2539 | +0,0005 | +0,18% | 3:21:42 | |
EUR/AED | 3,9340 | 3,9382 | 3,9315 | -0,0062 | -0,16% | 3:22:20 | |
AED/GBP | 0,2171 | 0,2171 | 0,2167 | +0,0004 | +0,17% | 3:22:17 | |
GBP/AED | 4,6126 | 4,6138 | 4,6100 | +0,0013 | +0,03% | 3:22:15 | |
AED/HUF | 99,62 | 99,59 | 99,33 | +0,27 | +0,27% | 3:22:17 | |
AED/ISK | 38,31 | 38,23 | 38,18 | +0,04 | +0,09% | 3:22:01 | |
AED/NOK | 3,0001 | 2,9997 | 2,9873 | +0,0099 | +0,33% | 3:22:17 | |
NOK/AED | 0,3335 | 0,3341 | 0,3334 | -0,0001 | -0,03% | 3:22:07 | |
AED/PLN | 1,0983 | 1,0977 | 1,0951 | +0,0022 | +0,20% | 3:21:24 | |
PLN/AED | 0,9114 | 0,9125 | 0,9110 | -0,0002 | -0,03% | 3:21:09 | |
AED/RUB | 25,3647 | 25,4111 | 25,3607 | -0,0465 | -0,18% | 3:19:53 | |
RUB/AED | 0,03950 | 0,03949 | 0,03949 | -0,00026 | -0,65% | 3:12:10 | |
AED/SEK | 2,9837 | 2,9834 | 2,9778 | +0,0125 | +0,42% | 3:22:01 | |
SEK/AED | 0,3353 | 0,3358 | 0,3352 | -0,0014 | -0,43% | 3:22:11 | |
AED/TRY | 8,8438 | 8,8542 | 8,8296 | +0,0065 | +0,07% | 3:22:08 | |
TRY/AED | 0,1133 | 0,1132 | 0,1132 | +0,0003 | +0,27% | 3:22:12 | |
AED/RON | 1,2667 | 1,2656 | 1,2639 | +0,0009 | +0,07% | 3:21:01 | |
AED/ILS | 1,0256 | 1,0244 | 1,0216 | +0,0029 | +0,28% | 3:22:19 | |
ILS/AED | 0,9781 | 0,9788 | 0,9761 | +0,0140 | +1,45% | 3:22:05 | |
AED/SAR | 1,0213 | 1,0213 | 1,0211 | +0,0002 | +0,01% | 3:22:18 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 3:21:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | -0,0000 | -0,01% | 3:19:53 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0002 | +0,10% | 3:19:53 | |
JOD/AED | 5,1836 | 5,1991 | 5,1768 | +0,0005 | +0,01% | 3:22:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 3:19:53 | |
AED/QAR | 0,9933 | 0,9930 | 0,9929 | +0,0003 | +0,03% | 3:21:25 | |
AED/LBP | 24.395,56 | 24.381,28 | 24.380,62 | +13,61 | +0,06% | 3:19:53 | |
AED/KWD | 0,08397 | 0,08386 | 0,08384 | -0,00005 | -0,06% | 3:21:16 | |
KWD/AED | 11,93 | 11,93 | 11,92 | 0,01 | 0,06% | 3:21:17 | |
AED/MAD | 2,7551 | 2,7543 | 2,7503 | +0,0028 | +0,10% | 3:22:18 | |
AED/XAF | 166,67 | 166,67 | 166,61 | -0,00 | -0,00% | 3:08:01 | |
AED/ZAR | 5,0902 | 5,0888 | 5,0738 | +0,0197 | +0,39% | 3:22:19 | |
ZAR/AED | 0,1966 | 0,1971 | 0,1965 | +0,0010 | +0,50% | 3:22:14 | |
AED/NAD | 5,1785 | 5,1254 | 5,1254 | -0,0504 | -0,97% | 3:08:01 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 3:19:53 | |
AED/EGP | 13,0418 | 13,0279 | 13,0275 | +0,0136 | +0,10% | 3:19:53 | |
EGP/AED | 0,0768 | 0,0768 | 0,0767 | -0,0001 | -0,16% | 3:22:15 | |
AED/XOF | 166,67 | 166,67 | 166,22 | -0,01 | -0,01% | 3:06:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 3:08:01 | |
AED/BBD | 0,5625 | 0,5498 | 0,5496 | -0,0006 | -0,10% | 3:08:01 | |
AED/JMD | 43,02 | 42,56 | 42,55 | 0,01 | 0,02% | 3:08:01 | |
AED/PAB | 0,2787 | 0,2723 | 0,2722 | -0,0003 | -0,11% | 3:08:01 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 3:22:05 |