Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,180 | 100,850 | 100,680 | -0,170 | -0,17% | 3:26:02 | |
GBP/ALL | 120,900 | 117,970 | 117,717 | +0,253 | +0,22% | 3:26:02 | |
USD/ALL | 96,290 | 93,957 | 93,850 | +0,107 | +0,11% | 3:25:37 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 29/04 | |
RUB/AMD | 4,1837 | 4,1729 | 4,1729 | -0,0328 | -0,78% | 2:02:17 | |
EUR/AMD | 385,900 | 386,900 | 385,900 | -1,000 | -0,26% | 3:25:28 | |
USD/AMD | 389,08 | 388,60 | 388,08 | +1,00 | +0,26% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:25:30 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2547 | 1,2565 | 1,2542 | -0,0018 | -0,14% | 3:25:38 | |
USD/GBP | 0,7973 | 0,7973 | 0,7958 | +0,0012 | +0,15% | 3:25:43 | |
GBP/CAD | 1,7162 | 1,7181 | 1,7150 | 0,0000 | 0,00% | 3:26:04 | |
CAD/GBP | 0,5830 | 0,5830 | 0,5824 | +0,0001 | +0,02% | 3:25:23 | |
GBP/MXN | 21,3788 | 21,3849 | 21,3519 | +0,0101 | +0,05% | 3:25:32 | |
MXN/GBP | 0,04679 | 0,04681 | 0,04676 | +0,00034 | +0,72% | 3:26:06 | |
GBP/JPY | 196,76 | 197,04 | 196,09 | +0,33 | +0,17% | 3:25:43 | |
JPY/GBP | 0,508400 | 0,510000 | 0,507450 | -0,000850 | -0,17% | 3:25:24 | |
GBP/SGD | 1,7092 | 1,7086 | 1,7065 | -0,0005 | -0,03% | 3:26:00 | |
SGD/GBP | 0,5857 | 0,5858 | 0,5853 | +0,0002 | +0,03% | 3:25:35 | |
GBP/THB | 46,496 | 46,538 | 46,455 | -0,025 | -0,05% | 3:26:01 | |
THB/GBP | 0,21535 | 0,21535 | 0,21472 | +0,00020 | +0,09% | 3:25:57 | |
GBP/HKD | 9,8166 | 9,8323 | 9,8159 | -0,0145 | -0,15% | 3:25:31 | |
HKD/GBP | 0,10187 | 0,10187 | 0,10173 | -0,00019 | -0,19% | 3:25:05 | |
GBP/BDT | 139,924 | 137,815 | 137,531 | +0,284 | +0,21% | 3:25:30 | |
GBP/BND | 1,7371 | 1,7078 | 1,7043 | +0,0035 | +0,21% | 3:25:32 | |
BND/GBP | 0,5958 | 0,5869 | 0,5857 | -0,0012 | -0,20% | 3:25:39 | |
GBP/CNY | 8,9121 | 8,9044 | 8,8976 | +0,0036 | +0,04% | 3:25:35 | |
CNY/GBP | 0,1101 | 0,1102 | 0,1100 | -0,0001 | -0,08% | 3:25:02 | |
GBP/IDR | 20.427,0 | 20.425,4 | 20.388,3 | +26,4 | +0,13% | 3:25:41 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:25:41 | |
GBP/INR | 104,697 | 104,868 | 104,675 | -0,127 | -0,12% | 3:25:41 | |
INR/GBP | 0,00955 | 0,00955 | 0,00954 | -0,00002 | -0,25% | 3:25:20 | |
GBP/KRW | 1.729,72 | 1.729,84 | 1.724,88 | +2,09 | +0,12% | 3:25:21 | |
KRW/GBP | 0,000578 | 0,000579 | 0,000578 | 0,000000 | 0,02% | 3:25:19 | |
GBP/KZT | 555,450 | 554,930 | 553,960 | +0,585 | +0,11% | 3:25:59 | |
GBP/LKR | 377,592 | 373,491 | 372,696 | +0,795 | +0,21% | 3:25:41 | |
GBP/MYR | 5,9871 | 6,0015 | 5,9839 | -0,0040 | -0,07% | 3:25:32 | |
GBP/PHP | 72,256 | 72,498 | 72,013 | -0,161 | -0,22% | 3:25:32 | |
GBP/PKR | 350,071 | 350,204 | 349,591 | -0,091 | -0,03% | 3:25:59 | |
GBP/TWD | 40,881 | 40,872 | 40,760 | +0,026 | +0,06% | 3:25:39 | |
TWD/GBP | 0,02447 | 0,02454 | 0,02447 | -0,00002 | -0,09% | 3:25:16 | |
GBP/VND | 31.850,9 | 31.839,5 | 31.832,1 | -5,0 | -0,02% | 3:25:41 | |
GBP/NPR | 169,567 | 167,757 | 167,559 | +0,433 | +0,26% | 3:25:20 | |
GBP/CHF | 1,1438 | 1,1449 | 1,1427 | 0,0000 | 0,00% | 3:26:04 | |
CHF/GBP | 0,8745 | 0,8749 | 0,8739 | +0,0001 | +0,01% | 3:25:45 | |
GBP/PLN | 5,0606 | 5,0592 | 5,0525 | +0,0029 | +0,06% | 3:25:39 | |
PLN/GBP | 0,1978 | 0,1979 | 0,1977 | -0,0004 | -0,21% | 3:25:11 | |
GBP/NOK | 13,8211 | 13,8255 | 13,7812 | +0,0101 | +0,07% | 3:25:46 | |
NOK/GBP | 0,07238 | 0,07243 | 0,07233 | -0,00015 | -0,20% | 3:25:09 | |
GBP/TRY | 40,7649 | 40,8593 | 40,5727 | -0,0464 | -0,11% | 3:26:01 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0245 | 0,0000 | 0,11% | 3:25:15 | |
GBP/SEK | 13,7543 | 13,7469 | 13,7044 | +0,0196 | +0,14% | 3:26:06 | |
SEK/GBP | 0,07277 | 0,07283 | 0,07274 | -0,00043 | -0,58% | 3:25:13 | |
GBP/CZK | 29,4952 | 29,4900 | 29,4389 | +0,0170 | +0,06% | 3:25:45 | |
GBP/DKK | 8,7404 | 8,7421 | 8,7348 | -0,0003 | -0,00% | 3:26:05 | |
DKK/GBP | 0,1144 | 0,1145 | 0,1144 | -0,0003 | -0,24% | 3:25:04 | |
GBP/HUF | 458,930 | 458,815 | 458,165 | +0,230 | +0,05% | 3:26:05 | |
GBP/ALL | 120,900 | 117,970 | 117,717 | +0,253 | +0,22% | 3:26:02 | |
GBP/BGN | 2,3005 | 2,2922 | 2,2910 | -0,0002 | -0,01% | 3:25:30 | |
GBP/EUR | 1,1719 | 1,1723 | 1,1713 | +0,0001 | +0,01% | 3:25:39 | |
EUR/GBP | 0,8534 | 0,8539 | 0,8530 | -0,0001 | -0,01% | 3:25:43 | |
GBP/ISK | 176,513 | 176,206 | 176,027 | +0,049 | +0,03% | 3:25:41 | |
GBP/RON | 5,8330 | 5,8316 | 5,8285 | -0,0006 | -0,01% | 3:25:32 | |
GBP/RUB | 117,299 | 117,286 | 115,450 | +1,836 | +1,59% | 3:25:37 | |
RUB/GBP | 0,00857 | 0,00857 | 0,00856 | -0,00007 | -0,77% | 3:25:12 | |
GBP/UAH | 50,1649 | 49,8134 | 49,7100 | +0,1034 | +0,21% | 3:25:41 | |
GBP/BYN | 4,1158 | 4,1118 | 4,1087 | +0,0073 | +0,18% | 3:25:19 | |
GBP/AUD | 1,9201 | 1,9204 | 1,9122 | +0,0069 | +0,36% | 3:26:06 | |
AUD/GBP | 0,5210 | 0,5230 | 0,5208 | -0,0018 | -0,34% | 3:25:18 | |
GBP/NZD | 2,1080 | 2,1083 | 2,0998 | +0,0062 | +0,30% | 3:25:58 | |
NZD/GBP | 0,4744 | 0,4763 | 0,4743 | -0,0015 | -0,32% | 3:25:28 | |
GBP/FJD | 2,8790 | 2,8662 | 2,8619 | -0,0025 | -0,09% | 3:25:39 | |
GBP/PGK | 4,8754 | 4,7817 | 4,7718 | +0,0099 | +0,21% | 3:25:32 | |
GBP/XPF | 140,366 | 140,227 | 139,979 | -0,185 | -0,13% | 3:25:41 | |
GBP/ILS | 4,7163 | 4,7227 | 4,7143 | -0,0068 | -0,14% | 3:25:41 | |
ILS/GBP | 0,2122 | 0,2124 | 0,2116 | +0,0026 | +1,22% | 3:25:06 | |
GBP/AED | 4,6126 | 4,6138 | 4,6100 | +0,0013 | +0,03% | 3:25:45 | |
AED/GBP | 0,2171 | 0,2171 | 0,2167 | +0,0004 | +0,17% | 3:25:22 | |
GBP/BHD | 0,4764 | 0,4736 | 0,4729 | -0,0007 | -0,15% | 3:25:30 | |
GBP/IQD | 1.680,21 | 1.645,06 | 1.641,62 | +3,44 | +0,21% | 3:25:41 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 29/04 | |
GBP/JOD | 0,8929 | 0,8902 | 0,8898 | -0,0004 | -0,04% | 3:25:41 | |
JOD/GBP | 1,1824 | 1,1266 | 1,1235 | +0,0015 | +0,13% | 3:25:20 | |
GBP/KWD | 0,3874 | 0,3869 | 0,3863 | -0,0006 | -0,16% | 3:25:41 | |
KWD/GBP | 2,5968 | 2,5890 | 2,5850 | +0,0040 | +0,15% | 3:25:43 | |
GBP/LBP | 112.503,12 | 112.456,25 | 112.216,94 | +239,31 | +0,21% | 3:25:41 | |
GBP/OMR | 0,4846 | 0,4836 | 0,4829 | -0,0007 | -0,14% | 3:25:32 | |
OMR/GBP | 2,0785 | 2,0710 | 2,0678 | +0,0031 | +0,15% | 3:25:30 | |
GBP/QAR | 4,5723 | 4,5704 | 4,5545 | +0,0159 | +0,35% | 3:25:32 | |
GBP/SAR | 4,7105 | 4,7120 | 4,7046 | -0,0071 | -0,15% | 3:25:37 | |
SAR/GBP | 0,2126 | 0,2126 | 0,2123 | -0,0004 | -0,19% | 3:25:12 | |
GBP/ZAR | 23,4498 | 23,4509 | 23,4003 | +0,0381 | +0,16% | 3:26:01 | |
ZAR/GBP | 0,04266 | 0,04274 | 0,04263 | +0,00015 | +0,35% | 3:25:18 | |
GBP/BIF | 3.633,10 | 3.600,30 | 3.592,85 | +7,45 | +0,21% | 3:25:32 | |
GBP/BWP | 17,4125 | 17,2251 | 17,1894 | +0,0356 | +0,21% | 3:25:32 | |
GBP/DJF | 228,90 | 223,63 | 223,15 | +0,47 | +0,21% | 3:25:39 | |
GBP/DZD | 169,180 | 168,946 | 168,594 | -0,255 | -0,15% | 3:25:39 | |
GBP/EGP | 60,0522 | 60,1292 | 60,0164 | -0,0791 | -0,13% | 3:25:39 | |
EGP/GBP | 0,01666 | 0,01666 | 0,01664 | -0,00006 | -0,34% | 3:25:19 | |
GBP/ETB | 72,3725 | 72,0796 | 71,9275 | +0,1521 | +0,21% | 3:25:39 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 29/04 | |
GBP/KES | 168,150 | 166,392 | 166,045 | +0,347 | +0,21% | 3:25:41 | |
GBP/MAD | 13,1079 | 12,7095 | 12,6828 | +0,0267 | +0,21% | 3:25:41 | |
GBP/MUR | 59,870 | 58,202 | 58,112 | -0,090 | -0,15% | 3:26:02 | |
GBP/MWK | 2.181,343 | 2.176,656 | 2.172,063 | +4,594 | +0,21% | 3:26:02 | |
GBP/NGN | 1.706,082 | 1.707,796 | 1.703,537 | +1,419 | +0,08% | 3:25:32 | |
GBP/SCR | 18,1543 | 18,0187 | 16,9825 | -1,0363 | -5,75% | 3:25:37 | |
GBP/SZL | 23,7748 | 23,5405 | 23,4912 | +0,0493 | +0,21% | 3:25:37 | |
GBP/TND | 3,9576 | 3,9388 | 3,9305 | +0,0083 | +0,21% | 3:25:37 | |
TND/GBP | 0,2551 | 0,2544 | 0,2539 | -0,0005 | -0,20% | 3:25:37 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:25:41 | |
GBP/UGX | 4.843,98 | 4.791,25 | 4.781,11 | +10,14 | +0,21% | 3:25:41 | |
GBP/XAF | 768,581 | 768,581 | 766,986 | +1,595 | +0,21% | 3:25:41 | |
GBP/ZMW | 33,53 | 33,47 | 33,40 | +0,07 | +0,22% | 3:25:41 | |
GBP/NAD | 23,86 | 23,65 | 23,61 | -0,19 | -0,80% | 3:25:04 | |
GBP/XOF | 767,89 | 768,72 | 766,42 | +1,33 | +0,17% | 3:25:04 | |
GBP/ARS | 1.099,7878 | 1.101,5927 | 1.099,5798 | -1,6443 | -0,15% | 3:26:02 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,37% | 3:25:01 | |
GBP/BRL | 6,4267 | 6,4318 | 6,4185 | -0,0133 | -0,21% | 3:25:10 | |
BRL/GBP | 0,1558 | 0,1558 | 0,1555 | +0,0003 | +0,21% | 3:25:22 | |
GBP/CLP | 1.181,789 | 1.183,603 | 1.181,587 | -1,589 | -0,13% | 3:25:35 | |
GBP/COP | 4.952,13 | 4.893,55 | 4.883,19 | +10,36 | +0,21% | 3:25:37 | |
GBP/PEN | 4,6962 | 4,7179 | 4,6954 | -0,0209 | -0,44% | 3:25:32 | |
VES/GBP | 0,02191 | 0,02191 | 0,02188 | -0,00003 | -0,15% | 3:25:17 | |
GBP/BBD | 2,5941 | 2,5355 | 2,5301 | +0,0054 | +0,21% | 3:25:30 | |
GBP/BSD | 1,2640 | 1,2557 | 1,2531 | +0,0027 | +0,22% | 3:25:32 | |
BSD/GBP | 0,8016 | 0,7981 | 0,7964 | -0,0017 | -0,21% | 3:25:43 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 3:25:39 | |
GBP/HTG | 166,360 | 166,543 | 166,332 | -0,152 | -0,09% | 3:25:39 | |
GBP/JMD | 198,380 | 196,270 | 195,867 | +0,404 | +0,21% | 3:25:41 | |
GBP/TTD | 8,7236 | 8,5478 | 8,5298 | +0,0180 | +0,21% | 3:25:37 | |
GBP/XCD | 3,4081 | 3,3945 | 3,3898 | +0,0061 | +0,18% | 3:25:04 | |
GBP/CRC | 629,650 | 630,328 | 629,542 | -0,565 | -0,09% | 3:25:37 | |
GBP/GTQ | 9,7513 | 9,7623 | 9,7496 | -0,0092 | -0,09% | 3:25:39 | |
GBP/HNL | 31,599 | 31,014 | 30,949 | +0,064 | +0,21% | 3:25:39 | |
GBP/NIO | 46,419 | 46,470 | 46,135 | +0,252 | +0,55% | 3:25:32 | |
GBP/PAB | 1,2839 | 1,2560 | 1,2545 | +0,0009 | +0,07% | 3:25:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,7709 | 50,7735 | 50,7709 | +0,2033 | +0,40% | 3:20:41 | |
RUB/BGN | 1,9621 | 1,9618 | 1,9542 | +0,0073 | +0,37% | 3:25:03 | |
BGN/TRY | 17,7591 | 17,8282 | 17,7506 | -0,0123 | -0,07% | 3:25:56 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 29/04 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 3:26:01 | |
EUR/BGN | 1,9631 | 1,9559 | 1,9555 | -0,0003 | -0,02% | 3:25:32 | |
GBP/BGN | 2,3005 | 2,2922 | 2,2910 | -0,0002 | -0,01% | 3:25:30 | |
PLN/BGN | 4,5363 | 4,5350 | 4,5305 | +0,0037 | +0,08% | 3:25:56 | |
USD/BGN | 1,8348 | 1,8270 | 1,8238 | -0,0014 | -0,08% | 3:25:39 | |
ILS/BGN | 0,4882 | 0,4866 | 0,4850 | +0,0067 | +1,40% | 3:25:21 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,512 | 52,505 | 52,448 | +0,026 | +0,05% | 3:25:43 | |
DKK/CZK | 3,3757 | 3,3740 | 3,3702 | +0,0027 | +0,08% | 3:25:39 | |
DKK/PLN | 0,5789 | 0,5788 | 0,5782 | +0,0003 | +0,05% | 3:25:59 | |
PLN/DKK | 1,7292 | 1,7290 | 1,7271 | +0,0001 | +0,01% | 3:25:30 | |
DKK/SEK | 1,5731 | 1,5727 | 1,5688 | +0,0025 | +0,16% | 3:26:02 | |
SEK/DKK | 0,6361 | 0,6374 | 0,6358 | -0,0009 | -0,14% | 3:25:30 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 3:26:01 | |
DKK/CHF | 13,0880 | 13,0953 | 13,0826 | -0,0012 | -0,01% | 3:26:01 | |
CHF/DKK | 7,6425 | 7,6445 | 7,6358 | -0,0010 | -0,01% | 3:25:33 | |
DKK/NOK | 1,5814 | 1,5818 | 1,5781 | +0,0022 | +0,14% | 3:26:02 | |
NOK/DKK | 0,6327 | 0,6331 | 0,6322 | -0,0006 | -0,09% | 3:26:02 | |
DKK/UAH | 5,7410 | 5,7008 | 5,7005 | +0,0003 | +0,01% | 3:26:02 | |
UAH/DKK | 0,1767 | 0,1756 | 0,1754 | -0,0001 | -0,06% | 3:25:37 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,02% | 3:25:04 | |
EUR/DKK | 7,4583 | 7,4584 | 7,4560 | +0,0001 | +0,00% | 3:25:33 | |
DKK/GBP | 0,1144 | 0,1145 | 0,1144 | -0,0003 | -0,24% | 3:25:04 | |
GBP/DKK | 8,7404 | 8,7421 | 8,7348 | -0,0003 | -0,00% | 3:26:05 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | -0,0001 | -0,01% | 3:26:03 | |
DKK/RUB | 13,3483 | 13,3653 | 13,3471 | +0,0738 | +0,56% | 3:25:04 | |
RUB/DKK | 0,0749 | 0,0749 | 0,0748 | -0,0004 | -0,54% | 3:25:12 | |
DKK/TRY | 4,6617 | 4,6620 | 4,6555 | -0,0170 | -0,36% | 3:26:03 | |
TRY/DKK | 0,2148 | 0,2148 | 0,2145 | +0,0008 | +0,37% | 3:25:15 | |
DKK/JPY | 22,5138 | 22,5401 | 22,4382 | +0,0409 | +0,18% | 3:25:34 | |
JPY/DKK | 0,04443 | 0,04457 | 0,04436 | -0,00010 | -0,22% | 3:25:43 | |
DKK/SGD | 0,1954 | 0,1955 | 0,1953 | -0,0001 | -0,05% | 3:25:43 | |
SGD/DKK | 5,1184 | 5,1192 | 5,1138 | +0,0016 | +0,03% | 3:25:35 | |
DKK/THB | 5,3161 | 5,3256 | 5,3153 | -0,0030 | -0,06% | 3:26:05 | |
THB/DKK | 0,1882 | 0,1882 | 0,1877 | +0,0002 | +0,10% | 3:25:14 | |
DKK/CNY | 1,0198 | 1,0190 | 1,0180 | -0,0001 | -0,01% | 3:26:01 | |
CNY/DKK | 0,9832 | 0,9823 | 0,9814 | +0,0001 | +0,01% | 3:25:45 | |
DKK/HKD | 1,1233 | 1,1254 | 1,1232 | -0,0016 | -0,14% | 3:25:28 | |
HKD/DKK | 0,8903 | 0,8903 | 0,8886 | +0,0012 | +0,14% | 3:25:21 | |
DKK/INR | 11,9789 | 12,0127 | 11,9768 | -0,0177 | -0,15% | 3:25:28 | |
INR/DKK | 0,08350 | 0,08349 | 0,08339 | +0,00005 | +0,05% | 3:25:07 | |
DKK/MYR | 0,6851 | 0,6852 | 0,6847 | -0,0004 | -0,06% | 3:26:02 | |
MYR/DKK | 1,4613 | 1,4605 | 1,4593 | +0,0009 | +0,06% | 3:25:45 | |
DKK/PHP | 8,2670 | 8,2977 | 8,2322 | -0,0099 | -0,12% | 3:26:02 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1207 | +0,0004 | +0,31% | 3:26:09 | |
DKK/TWD | 4,6777 | 4,6779 | 4,6633 | +0,0031 | +0,07% | 3:26:02 | |
TWD/DKK | 0,2139 | 0,2144 | 0,2138 | +0,0004 | +0,21% | 3:25:16 | |
DKK/IDR | 2.337,28 | 2.336,86 | 2.332,89 | +1,70 | +0,07% | 3:26:03 | |
DKK/KRW | 197,91 | 197,94 | 197,45 | -0,52 | -0,26% | 3:26:03 | |
DKK/LKR | 43,17 | 42,75 | 42,69 | +0,11 | +0,27% | 3:25:04 | |
DKK/NPR | 19,40 | 19,20 | 19,17 | -0,01 | -0,04% | 3:25:04 | |
DKK/PKR | 40,18 | 40,02 | 39,96 | -0,09 | -0,22% | 3:25:04 | |
DKK/ZAR | 2,6833 | 2,6834 | 2,6771 | +0,0043 | +0,16% | 3:26:02 | |
ZAR/DKK | 0,3732 | 0,3736 | 0,3727 | -0,0006 | -0,16% | 3:25:37 | |
DKK/EGP | 6,8722 | 6,8765 | 6,8673 | +0,0044 | +0,06% | 3:26:03 | |
DKK/KES | 19,52 | 19,40 | 19,37 | +0,31 | +1,64% | 3:25:04 | |
DKK/MAD | 1,4985 | 1,4548 | 1,4516 | 0,0000 | 0,00% | 3:25:04 | |
DKK/NAD | 2,7299 | 2,7054 | 2,7017 | -0,0291 | -1,07% | 3:25:04 | |
DKK/XAF | 87,87 | 87,98 | 87,86 | -0,08 | -0,10% | 3:25:04 | |
DKK/AED | 0,5275 | 0,5281 | 0,5272 | -0,0008 | -0,15% | 3:26:01 | |
AED/DKK | 1,8972 | 1,8971 | 1,8936 | +0,0031 | +0,16% | 3:25:59 | |
DKK/BHD | 0,05451 | 0,05419 | 0,05410 | -0,00012 | -0,22% | 3:25:04 | |
DKK/ILS | 0,5401 | 0,5406 | 0,5388 | -0,0084 | -1,53% | 3:26:03 | |
ILS/DKK | 1,8549 | 1,8558 | 1,8499 | +0,0282 | +1,55% | 3:26:04 | |
DKK/JOD | 0,1021 | 0,1018 | 0,1017 | -0,0001 | -0,11% | 3:25:04 | |
DKK/LBP | 12.861,05 | 12.875,88 | 12.854,59 | -25,25 | -0,20% | 3:25:04 | |
DKK/OMR | 0,05545 | 0,05533 | 0,05524 | +0,00006 | +0,11% | 3:25:04 | |
DKK/QAR | 0,5228 | 0,5233 | 0,5225 | -0,0004 | -0,08% | 3:25:04 | |
DKK/SAR | 0,5390 | 0,5390 | 0,5383 | -0,0005 | -0,09% | 3:25:04 | |
SAR/DKK | 1,8582 | 1,8578 | 1,8554 | +0,0015 | +0,08% | 3:25:12 | |
DKK/COP | 566,715 | 560,010 | 559,927 | +0,083 | +0,01% | 3:26:01 | |
DKK/ARS | 125,8386 | 125,9961 | 125,8288 | +0,1535 | +0,12% | 3:25:04 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 3:25:25 | |
DKK/BRL | 0,7347 | 0,7355 | 0,7345 | -0,0005 | -0,07% | 3:25:04 | |
BRL/DKK | 1,3618 | 1,3611 | 1,3580 | +0,0022 | +0,16% | 3:25:41 | |
DKK/CLP | 135,22 | 135,36 | 135,17 | -1,20 | -0,88% | 3:25:04 | |
DKK/VES | 5,2285 | 5,2285 | 5,2214 | -0,0044 | -0,08% | 3:25:04 | |
VES/DKK | 0,1916 | 0,1915 | 0,1913 | +0,0002 | +0,10% | 3:25:17 | |
DKK/MXN | 2,4461 | 2,4472 | 2,4440 | +0,0011 | +0,05% | 3:26:01 | |
MXN/DKK | 0,4089 | 0,4092 | 0,4086 | -0,0002 | -0,05% | 3:25:45 | |
DKK/CAD | 0,1964 | 0,1964 | 0,1963 | +0,0003 | +0,15% | 3:26:03 | |
CAD/DKK | 5,0935 | 5,0950 | 5,0876 | +0,0002 | +0,00% | 3:25:34 | |
DKK/USD | 0,1435 | 0,1437 | 0,1435 | -0,0002 | -0,11% | 3:26:03 | |
USD/DKK | 6,9689 | 6,9678 | 6,9542 | +0,0111 | +0,16% | 3:26:05 | |
DKK/AUD | 0,2197 | 0,2197 | 0,2189 | +0,0008 | +0,35% | 3:26:03 | |
AUD/DKK | 4,5525 | 4,5695 | 4,5505 | -0,0163 | -0,36% | 3:25:34 | |
DKK/NZD | 0,2412 | 0,2412 | 0,2405 | +0,0002 | +0,07% | 3:26:03 | |
NZD/DKK | 4,1471 | 4,1605 | 4,1455 | -0,0124 | -0,30% | 3:25:41 | |
DKK/BBD | 0,2966 | 0,2902 | 0,2898 | -0,0006 | -0,20% | 3:25:04 | |
DKK/JMD | 22,68 | 22,47 | 22,44 | -0,02 | -0,07% | 3:25:04 | |
DKK/XCD | 0,3900 | 0,3884 | 0,3879 | -0,0004 | -0,11% | 3:25:04 | |
DKK/PAB | 0,1469 | 0,1437 | 0,1435 | -0,0003 | -0,20% | 3:25:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0704 | 1,0724 | 1,0703 | -0,0015 | -0,14% | 3:25:58 | |
USD/EUR | 0,9343 | 0,9344 | 0,9325 | +0,0015 | +0,16% | 3:25:24 | |
EUR/CAD | 1,4645 | 1,4659 | 1,4636 | 0,0000 | 0,00% | 3:26:06 | |
CAD/EUR | 0,6829 | 0,6832 | 0,6820 | 0,0000 | 0,00% | 3:25:43 | |
EUR/MXN | 18,2435 | 18,2505 | 18,2260 | +0,0077 | +0,04% | 3:25:30 | |
MXN/EUR | 0,05483 | 0,05487 | 0,05479 | +0,00055 | +1,01% | 3:25:08 | |
EUR/GBP | 0,8534 | 0,8539 | 0,8530 | -0,0001 | -0,01% | 3:25:43 | |
GBP/EUR | 1,1719 | 1,1723 | 1,1713 | +0,0001 | +0,01% | 3:25:39 | |
EUR/CHF | 0,9761 | 0,9766 | 0,9757 | -0,0001 | -0,01% | 3:26:05 | |
CHF/EUR | 1,0247 | 1,0250 | 1,0239 | +0,0001 | +0,01% | 3:25:45 | |
EUR/NOK | 11,7985 | 11,7971 | 11,7643 | +0,0102 | +0,09% | 3:26:06 | |
NOK/EUR | 0,0848 | 0,0849 | 0,0848 | 0,0001 | 0,08% | 3:25:09 | |
EUR/DKK | 7,4583 | 7,4584 | 7,4560 | +0,0001 | +0,00% | 3:25:33 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,02% | 3:25:04 | |
EUR/PLN | 4,3172 | 4,3169 | 4,3128 | +0,0025 | +0,06% | 3:25:39 | |
PLN/EUR | 0,2318 | 0,2318 | 0,2317 | +0,0002 | +0,07% | 3:25:11 | |
EUR/SEK | 11,7369 | 11,7295 | 11,6989 | +0,0252 | +0,22% | 3:26:02 | |
SEK/EUR | 0,0853 | 0,0853 | 0,0853 | -0,0003 | -0,32% | 3:25:13 | |
EUR/TRY | 34,8409 | 34,8755 | 34,7194 | -0,0023 | -0,01% | 3:26:02 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0288 | +0,0001 | +0,40% | 3:25:15 | |
EUR/HUF | 391,915 | 391,487 | 391,133 | +0,305 | +0,08% | 3:25:45 | |
HUF/EUR | 0,002556 | 0,002557 | 0,002554 | +0,000004 | +0,17% | 3:25:20 | |
EUR/CZK | 25,1731 | 25,1602 | 25,1330 | +0,0144 | +0,06% | 3:25:37 | |
EUR/ALL | 103,180 | 100,850 | 100,680 | -0,170 | -0,17% | 3:26:02 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:25:30 | |
EUR/BGN | 1,9631 | 1,9559 | 1,9555 | -0,0003 | -0,02% | 3:25:32 | |
EUR/BYN | 3,5124 | 3,5108 | 3,5074 | -0,0034 | -0,10% | 3:25:33 | |
BYN/EUR | 0,2855 | 0,2851 | 0,2851 | 0,0000 | 0,00% | 3:25:40 | |
EUR/ISK | 152,300 | 150,300 | 149,970 | +0,330 | +0,22% | 3:25:37 | |
EUR/MDL | 19,2700 | 19,0630 | 18,9700 | -0,0930 | -0,49% | 3:26:02 | |
EUR/MKD | 62,610 | 61,615 | 61,610 | 0,000 | 0,00% | 3:25:30 | |
EUR/RON | 4,9766 | 4,9769 | 4,9756 | -0,0010 | -0,02% | 3:25:07 | |
EUR/RSD | 117,235 | 117,125 | 117,092 | +0,011 | +0,01% | 3:25:30 | |
EUR/RUB | 99,711 | 100,093 | 99,700 | -0,342 | -0,34% | 3:25:30 | |
RUB/EUR | 0,01005 | 0,01005 | 0,01003 | -0,00005 | -0,52% | 3:25:12 | |
EUR/SDR | 0,0000 | 0,8134 | 0,8134 | +0,0002 | +0,02% | 29/04 | |
EUR/UAH | 42,8140 | 42,5140 | 42,4806 | +0,0334 | +0,08% | 3:25:39 | |
EUR/AMD | 385,900 | 386,900 | 385,900 | -1,000 | -0,26% | 3:25:28 | |
EUR/GEL | 2,9008 | 2,8776 | 2,8738 | +0,0044 | +0,15% | 3:24:17 | |
GEL/EUR | 0,3512 | 0,3480 | 0,3475 | -0,0005 | -0,14% | 3:25:20 | |
EUR/JPY | 167,81 | 168,02 | 167,22 | +0,21 | +0,13% | 3:25:41 | |
JPY/EUR | 0,59570 | 0,59765 | 0,59475 | -0,00090 | -0,15% | 3:25:55 | |
EUR/THB | 39,677 | 39,714 | 39,641 | -0,024 | -0,06% | 3:25:46 | |
EUR/SGD | 1,4572 | 1,4588 | 1,4565 | -0,0005 | -0,03% | 3:26:02 | |
SGD/EUR | 0,6864 | 0,6864 | 0,6857 | +0,0002 | +0,03% | 3:25:13 | |
EUR/HKD | 8,3768 | 8,3926 | 8,3764 | -0,0125 | -0,15% | 3:25:36 | |
HKD/EUR | 0,1194 | 0,1194 | 0,1192 | +0,0001 | +0,10% | 3:25:05 | |
EUR/KRW | 1.476,20 | 1.476,48 | 1.471,81 | +2,33 | +0,16% | 3:25:58 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000677 | +0,000002 | +0,27% | 3:25:19 | |
EUR/AFN | 78,670 | 77,670 | 77,380 | +0,290 | +0,37% | 3:26:02 | |
EUR/BDT | 117,766 | 117,696 | 117,465 | +0,103 | +0,09% | 3:25:57 | |
EUR/BND | 1,4826 | 1,4602 | 1,4576 | -0,0026 | -0,18% | 3:25:32 | |
EUR/CNY | 7,7542 | 7,7569 | 7,7457 | +0,0009 | +0,01% | 3:25:22 | |
CNY/EUR | 0,1290 | 0,1291 | 0,1289 | +0,0002 | +0,18% | 3:25:02 | |
EUR/IDR | 17.621,0 | 17.427,0 | 17.365,0 | +26,0 | +0,15% | 3:25:35 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:25:35 | |
EUR/INR | 89,4190 | 89,4780 | 89,3230 | -0,1140 | -0,13% | 3:25:35 | |
INR/EUR | 0,01120 | 0,01120 | 0,01118 | 0,00000 | 0,04% | 3:25:20 | |
EUR/KHR | 4.453,00 | 4.358,00 | 4.353,00 | -5,00 | -0,11% | 3:25:37 | |
EUR/KZT | 473,990 | 473,640 | 472,715 | +0,480 | +0,10% | 3:25:57 | |
EUR/LAK | 23.114,0 | 22.904,0 | 22.864,0 | -40,0 | -0,17% | 3:25:18 | |
EUR/LKR | 322,250 | 318,750 | 317,550 | +1,200 | +0,38% | 3:25:41 | |
EUR/MMK | 2.272,600 | 2.252,900 | 2.250,600 | -2,300 | -0,10% | 3:25:41 | |
EUR/MOP | 8,8404 | 8,6506 | 8,6404 | -0,0102 | -0,12% | 3:25:41 | |
EUR/MYR | 5,1898 | 5,1196 | 5,1098 | -0,0098 | -0,19% | 3:25:41 | |
EUR/NPR | 144,847 | 143,147 | 143,023 | +0,124 | +0,09% | 3:25:43 | |
EUR/PHP | 61,773 | 61,883 | 61,530 | -0,089 | -0,14% | 3:25:07 | |
EUR/PKR | 298,730 | 298,905 | 298,319 | -0,091 | -0,03% | 3:25:57 | |
EUR/TWD | 34,884 | 34,886 | 34,776 | +0,019 | +0,06% | 3:25:37 | |
TWD/EUR | 0,02868 | 0,02875 | 0,02866 | +0,00006 | +0,23% | 3:25:16 | |
EUR/UZS | 13.498,00 | 13.560,00 | 13.463,00 | -97,00 | -0,72% | 3:25:43 | |
EUR/VND | 27.564,0 | 27.194,0 | 27.164,0 | -30,0 | -0,11% | 3:25:43 | |
EUR/AZN | 1,8238 | 1,8238 | 1,8227 | +0,0011 | +0,06% | 3:25:46 | |
EUR/TJS | 11,8337 | 11,7202 | 11,7087 | -0,0115 | -0,10% | 3:25:28 | |
EUR/CNH | 7,7646 | 7,7682 | 7,7583 | -0,0005 | -0,01% | 3:25:58 | |
EUR/AUD | 1,6385 | 1,6387 | 1,6321 | +0,0057 | +0,35% | 3:26:06 | |
AUD/EUR | 0,6104 | 0,6127 | 0,6103 | -0,0022 | -0,36% | 3:25:39 | |
EUR/NZD | 1,7991 | 1,7990 | 1,7926 | +0,0053 | +0,30% | 3:26:06 | |
NZD/EUR | 0,5560 | 0,5578 | 0,5559 | -0,0016 | -0,29% | 3:25:28 | |
EUR/FJD | 2,4326 | 2,4201 | 2,4170 | +0,0025 | +0,10% | 3:25:34 | |
EUR/PGK | 4,1610 | 4,1410 | 4,0810 | -0,0600 | -1,45% | 3:25:30 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 3:25:45 | |
EUR/ILS | 4,0310 | 4,0346 | 4,0177 | +0,0003 | +0,01% | 3:26:00 | |
ILS/EUR | 0,2487 | 0,2489 | 0,2481 | +0,0038 | +1,56% | 3:26:04 | |
EUR/AED | 3,9340 | 3,9382 | 3,9315 | -0,0062 | -0,16% | 3:26:02 | |
AED/EUR | 0,2544 | 0,2544 | 0,2539 | +0,0005 | +0,18% | 3:25:04 | |
EUR/BHD | 0,4065 | 0,4042 | 0,4035 | -0,0006 | -0,15% | 3:25:32 | |
BHD/EUR | 2,4969 | 2,4785 | 2,4742 | +0,0037 | +0,15% | 3:25:39 | |
EUR/IQD | 1.434,00 | 1.405,40 | 1.404,00 | -1,40 | -0,10% | 3:25:37 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
EUR/JOD | 0,7661 | 0,7599 | 0,7586 | -0,0012 | -0,16% | 3:25:37 | |
JOD/EUR | 1,3853 | 1,3216 | 1,3163 | -0,0005 | -0,04% | 3:25:20 | |
EUR/KWD | 0,3306 | 0,3302 | 0,3296 | -0,0005 | -0,15% | 3:25:37 | |
KWD/EUR | 3,0446 | 3,0339 | 3,0297 | -0,0015 | -0,05% | 3:21:17 | |
EUR/LBP | 96.014,10 | 96.068,10 | 95.974,10 | -94,00 | -0,10% | 3:25:41 | |
EUR/OMR | 0,4136 | 0,4128 | 0,4121 | -0,0007 | -0,17% | 3:25:43 | |
EUR/QAR | 4,0596 | 3,9117 | 3,9096 | -0,0021 | -0,05% | 3:25:30 | |
EUR/SAR | 4,0205 | 4,0215 | 4,0147 | -0,0048 | -0,12% | 3:25:35 | |
SAR/EUR | 0,2491 | 0,2491 | 0,2488 | +0,0002 | +0,09% | 3:25:12 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 29/04 | |
EUR/ZAR | 20,0139 | 20,0112 | 19,9594 | +0,0347 | +0,17% | 3:26:06 | |
ZAR/EUR | 0,04999 | 0,05009 | 0,04997 | +0,00031 | +0,62% | 3:25:17 | |
EUR/BIF | 3.100,80 | 3.075,60 | 3.072,80 | -2,80 | -0,09% | 3:25:32 | |
EUR/BWP | 14,8610 | 14,7670 | 14,7010 | -0,0660 | -0,45% | 3:25:33 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 3:25:33 | |
EUR/DJF | 195,35 | 191,04 | 190,85 | -0,19 | -0,10% | 3:25:33 | |
EUR/DZD | 144,369 | 144,142 | 143,869 | -0,227 | -0,16% | 3:25:33 | |
EUR/EGP | 51,2440 | 51,3140 | 51,2190 | -0,0810 | -0,16% | 3:25:33 | |
EGP/EUR | 0,01952 | 0,01953 | 0,01950 | -0,00001 | -0,06% | 3:25:19 | |
EUR/ETB | 61,7674 | 61,5676 | 61,5174 | -0,0502 | -0,08% | 3:25:34 | |
EUR/GHS | 14,6672 | 14,6383 | 14,5882 | +0,0332 | +0,23% | 3:25:57 | |
GHS/EUR | 0,0687 | 0,0688 | 0,0686 | -0,0002 | -0,29% | 3:25:41 | |
EUR/GMD | 72,896 | 72,912 | 72,628 | -0,284 | -0,39% | 3:25:35 | |
EUR/GNF | 9.253,00 | 9.223,00 | 9.163,00 | -60,00 | -0,65% | 3:25:35 | |
EUR/KES | 143,510 | 142,140 | 142,010 | -0,130 | -0,09% | 3:25:37 | |
EUR/LSL | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 3:25:41 | |
EUR/LYD | 5,2460 | 5,2200 | 5,2160 | -0,0040 | -0,08% | 3:25:28 | |
EUR/MAD | 11,1871 | 10,8471 | 10,8365 | +0,0106 | +0,10% | 3:25:41 | |
MAD/EUR | 0,09517 | 0,09228 | 0,09228 | -0,00009 | -0,10% | 2:02:16 | |
EUR/MGA | 4.813,00 | 4.766,00 | 4.763,00 | -3,00 | -0,06% | 3:25:30 | |
EUR/MRU | 42,982 | 42,282 | 42,274 | +0,008 | +0,02% | 3:25:41 | |
EUR/MUR | 51,090 | 49,680 | 49,590 | -0,080 | -0,16% | 3:25:41 | |
EUR/MWK | 1.861,700 | 1.859,500 | 1.857,700 | -1,800 | -0,10% | 3:25:41 | |
EUR/NAD | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 3:25:41 | |
EUR/NGN | 1.464,490 | 1.461,490 | 1.414,180 | +47,310 | +3,35% | 3:25:41 | |
EUR/RWF | 1.398,900 | 1.384,700 | 1.383,900 | -0,800 | -0,06% | 3:25:30 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 3:25:35 | |
EUR/SDG | 647,5302 | 628,6677 | 628,0344 | -0,4347 | -0,07% | 3:25:37 | |
EUR/SOS | 652,50 | 613,10 | 612,50 | -0,60 | -0,10% | 3:25:37 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:25:37 | |
EUR/SZL | 20,2910 | 20,2390 | 20,0910 | -0,1480 | -0,73% | 3:25:37 | |
EUR/TND | 3,3775 | 3,3630 | 3,3615 | -0,0015 | -0,04% | 3:25:37 | |
EUR/TZS | 2.831,20 | 2.781,20 | 2.778,50 | +2,70 | +0,10% | 3:25:39 | |
EUR/UGX | 4.134,00 | 4.092,00 | 4.089,00 | -3,00 | -0,07% | 3:25:39 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:25:45 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:25:45 | |
EUR/ZMW | 28,61 | 28,56 | 28,43 | +0,13 | +0,47% | 3:25:45 | |
EUR/MZN | 69,34 | 68,66 | 68,54 | -0,12 | -0,17% | 3:25:39 | |
EUR/AOA | 912,59 | 912,68 | 902,52 | +8,57 | +0,96% | 3:25:52 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:25:30 | |
EUR/BBD | 2,2139 | 2,1661 | 2,1639 | -0,0022 | -0,10% | 3:25:30 | |
EUR/BSD | 1,0787 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 3:25:32 | |
EUR/CUP | 25,7520 | 25,7470 | 25,7220 | -0,0250 | -0,10% | 3:25:33 | |
EUR/DOP | 63,500 | 62,890 | 62,700 | -0,190 | -0,30% | 3:25:12 | |
EUR/HTG | 143,090 | 142,140 | 142,090 | -0,050 | -0,04% | 3:25:35 | |
EUR/JMD | 169,310 | 167,510 | 167,470 | +0,040 | +0,02% | 3:25:37 | |
EUR/KYD | 0,9131 | 0,8940 | 0,8931 | -0,0009 | -0,10% | 3:25:39 | |
EUR/TTD | 7,4450 | 7,2950 | 7,2890 | +0,0060 | +0,08% | 3:25:37 | |
EUR/XCD | 2,9082 | 2,8965 | 2,8925 | -0,0031 | -0,11% | 3:24:03 | |
EUR/ARS | 938,4689 | 940,2268 | 938,4031 | -1,4511 | -0,15% | 3:25:30 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | +0,00001 | +0,94% | 3:25:30 | |
EUR/BOB | 7,6220 | 7,4400 | 7,4220 | -0,0180 | -0,24% | 3:25:32 | |
EUR/BRL | 5,5090 | 5,4840 | 5,4834 | +0,0006 | +0,01% | 3:26:05 | |
BRL/EUR | 0,1825 | 0,1825 | 0,1822 | +0,0004 | +0,19% | 3:25:22 | |
EUR/CLP | 1.031,450 | 1.018,750 | 1.017,450 | -1,300 | -0,13% | 3:25:11 | |
EUR/COP | 4.226,30 | 4.243,40 | 4.176,30 | -67,10 | -1,58% | 3:25:11 | |
EUR/PEN | 4,0912 | 4,0301 | 4,0112 | -0,0189 | -0,47% | 3:25:30 | |
PEN/EUR | 0,2504 | 0,2497 | 0,2491 | +0,0012 | +0,48% | 3:25:57 | |
EUR/PYG | 8.111,00 | 7.988,00 | 7.981,00 | -7,00 | -0,09% | 3:25:30 | |
EUR/UYU | 41,510 | 41,460 | 40,910 | -0,550 | -1,33% | 3:25:39 | |
EUR/VES | 39,0570 | 39,0228 | 38,9866 | -0,0157 | -0,04% | 3:25:43 | |
VES/EUR | 0,02568 | 0,02568 | 0,02565 | +0,00002 | +0,09% | 3:25:17 | |
EUR/BZD | 2,2103 | 2,1624 | 2,1603 | -0,0021 | -0,10% | 3:25:33 | |
EUR/CRC | 551,800 | 545,100 | 537,800 | -7,300 | -1,34% | 3:25:33 | |
EUR/GTQ | 8,5290 | 8,3440 | 8,3290 | -0,0150 | -0,18% | 3:25:35 | |
EUR/HNL | 26,9690 | 26,4910 | 26,4690 | -0,0220 | -0,08% | 3:25:35 | |
EUR/NIO | 40,1500 | 39,6500 | 39,4800 | +0,1700 | +0,43% | 3:25:43 | |
EUR/PAB | 1,0967 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 3:25:30 | |
EUR/SVC | 9,6180 | 9,3870 | 9,3780 | -0,0090 | -0,10% | 3:25:37 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6369 | 34,6369 | 34,6369 | +0,1344 | +0,39% | 2:02:17 | |
GEL/EUR | 0,3512 | 0,3480 | 0,3475 | -0,0005 | -0,14% | 3:25:20 | |
EUR/GEL | 2,9008 | 2,8776 | 2,8738 | +0,0044 | +0,15% | 3:24:17 | |
GEL/TRY | 12,1964 | 12,1136 | 12,0799 | +0,1206 | +1,01% | 3:25:56 | |
USD/GEL | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00658 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 3:25:35 | |
CHF/ISK | 154,34 | 154,06 | 153,91 | +0,35 | +0,23% | 3:25:03 | |
ISK/CZK | 0,1678 | 0,1674 | 0,1673 | -0,0001 | -0,04% | 3:26:06 | |
ISK/HUF | 2,6064 | 2,6047 | 2,6022 | -0,0041 | -0,16% | 3:26:06 | |
HUF/ISK | 0,3849 | 0,3843 | 0,3839 | +0,0007 | +0,17% | 3:26:04 | |
ISK/RUB | 0,6623 | 0,6631 | 0,6623 | +0,0037 | +0,56% | 3:22:06 | |
RUB/ISK | 1,5131 | 1,5100 | 1,5080 | -0,0084 | -0,56% | 3:22:10 | |
EUR/ISK | 152,300 | 150,300 | 149,970 | +0,330 | +0,22% | 3:25:37 | |
GBP/ISK | 176,513 | 176,206 | 176,027 | +0,049 | +0,03% | 3:25:41 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 29/04 | |
NOK/ISK | 12,78 | 12,76 | 12,74 | 0,00 | 0,03% | 3:26:07 | |
PLN/ISK | 34,91 | 34,85 | 34,82 | +0,03 | +0,07% | 3:26:09 | |
TRY/ISK | 4,34 | 4,33 | 4,32 | +0,02 | +0,40% | 3:25:15 | |
ISK/CLP | 6,7089 | 6,7161 | 6,7070 | -0,0595 | -0,88% | 3:22:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,12% | 3:25:01 | |
BRL/ISK | 27,47 | 27,44 | 27,38 | +0,08 | +0,31% | 3:25:28 | |
VES/ISK | 3,87 | 3,86 | 3,85 | 0,00 | 0,12% | 3:22:14 | |
ISK/INR | 0,5944 | 0,5950 | 0,5943 | -0,0004 | -0,06% | 3:25:07 | |
INR/ISK | 1,6861 | 1,6828 | 1,6806 | +0,0009 | +0,05% | 3:25:07 | |
ISK/JPY | 1,1171 | 1,1185 | 1,1135 | -0,0192 | -1,69% | 3:26:06 | |
JPY/ISK | 0,8971 | 0,8981 | 0,8940 | +0,0151 | +1,72% | 3:26:06 | |
ISK/KRW | 9,8195 | 9,8220 | 9,7981 | -0,0255 | -0,26% | 3:26:06 | |
ISK/PHP | 0,4102 | 0,4112 | 0,4092 | -0,0014 | -0,33% | 3:26:06 | |
PHP/ISK | 2,4441 | 2,4437 | 2,4318 | +0,0080 | +0,33% | 3:26:09 | |
ISK/IDR | 115,97 | 115,95 | 115,75 | +0,09 | +0,08% | 3:26:06 | |
ISK/PKR | 1,9936 | 1,9859 | 1,9828 | -0,0039 | -0,20% | 3:22:06 | |
PKR/ISK | 0,5054 | 0,5043 | 0,5036 | +0,0010 | +0,20% | 3:22:09 | |
ISK/THB | 0,2638 | 0,2643 | 0,2637 | -0,0003 | -0,10% | 3:26:06 | |
THB/ISK | 3,7993 | 3,7921 | 3,7829 | +0,0037 | +0,10% | 3:25:14 | |
ISK/LKR | 2,1417 | 2,1212 | 2,1183 | +0,0060 | +0,28% | 3:22:06 | |
ISK/NPR | 0,9627 | 0,9526 | 0,9513 | -0,0001 | -0,01% | 3:22:06 | |
CNY/ISK | 19,43 | 19,40 | 19,38 | +0,03 | +0,16% | 3:25:02 | |
HKD/ISK | 17,98 | 17,94 | 17,92 | +0,02 | +0,09% | 3:25:05 | |
SGD/ISK | 103,38 | 103,18 | 103,08 | +0,22 | +0,21% | 3:25:14 | |
TWD/ISK | 4,3198 | 4,3220 | 4,3080 | +0,0093 | +0,22% | 3:25:16 | |
ISK/XAF | 4,3596 | 4,3652 | 4,3593 | -0,0041 | -0,09% | 3:22:06 | |
ISK/KES | 0,9685 | 0,9626 | 0,9613 | +0,0158 | +1,67% | 3:22:06 | |
ISK/XOF | 4,3595 | 4,3651 | 4,3505 | -0,0043 | -0,10% | 3:22:06 | |
ZAR/ISK | 7,53 | 7,53 | 7,51 | +0,05 | +0,63% | 3:25:18 | |
ISK/JMD | 1,1253 | 1,1147 | 1,1132 | -0,0008 | -0,07% | 3:22:06 | |
ISK/LBP | 638,13 | 638,90 | 637,81 | -1,23 | -0,19% | 3:22:06 | |
ISK/ILS | 0,02683 | 0,02682 | 0,02674 | -0,00040 | -1,48% | 3:25:21 | |
ILS/ISK | 37,46 | 37,40 | 37,28 | +0,58 | +1,57% | 3:26:05 | |
AED/ISK | 38,31 | 38,23 | 38,18 | +0,04 | +0,09% | 3:22:01 | |
SAR/ISK | 37,52 | 37,44 | 37,39 | +0,03 | +0,08% | 3:23:10 | |
USD/ISK | 140,720 | 140,430 | 140,160 | +0,240 | +0,17% | 3:25:46 | |
CAD/ISK | 102,86 | 102,69 | 102,60 | -0,13 | -0,12% | 3:26:01 | |
MXN/ISK | 8,2581 | 8,2466 | 8,2344 | +0,0815 | +1,00% | 3:26:06 | |
AUD/ISK | 91,85 | 92,09 | 91,71 | -0,21 | -0,23% | 3:25:58 | |
NZD/ISK | 83,74 | 83,79 | 83,55 | -0,07 | -0,08% | 3:26:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,610 | 0,000 | 0,00% | 3:25:30 | |
USD/MKD | 58,431 | 57,498 | 57,472 | +0,023 | +0,04% | 3:25:30 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2780 | 5,2796 | 5,2774 | +0,0905 | +1,75% | 3:23:49 | |
EUR/MDL | 19,2700 | 19,0630 | 18,9700 | -0,0930 | -0,49% | 3:26:02 | |
USD/MDL | 17,9838 | 17,7038 | 17,6966 | +0,0073 | +0,04% | 3:25:28 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2365 | 14,2610 | 14,1799 | +0,0052 | +0,04% | 3:25:43 | |
JPY/NOK | 0,07030 | 0,07044 | 0,07012 | 0,00000 | 0,00% | 3:25:43 | |
NOK/INR | 7,5767 | 7,6038 | 7,5743 | -0,0169 | -0,22% | 3:25:28 | |
INR/NOK | 0,1320 | 0,1320 | 0,1317 | 0,0000 | 0,02% | 3:25:07 | |
NOK/CNY | 0,6576 | 0,6579 | 0,6570 | -0,0005 | -0,08% | 3:25:08 | |
CNY/NOK | 1,5212 | 1,5222 | 1,5199 | +0,0011 | +0,07% | 3:25:03 | |
NOK/IDR | 1.478,37 | 1.478,71 | 1.475,67 | +2,07 | +0,14% | 3:26:07 | |
NOK/KRW | 125,18 | 125,23 | 124,93 | -0,24 | -0,19% | 3:26:07 | |
NOK/LKR | 27,30 | 27,05 | 27,00 | +0,09 | +0,35% | 3:26:07 | |
NOK/MYR | 0,4333 | 0,4337 | 0,4329 | -0,0004 | -0,10% | 3:26:07 | |
NOK/HKD | 0,7105 | 0,7119 | 0,7103 | -0,0001 | -0,02% | 3:25:09 | |
HKD/NOK | 1,4078 | 1,4078 | 1,4048 | +0,0002 | +0,01% | 3:25:05 | |
NOK/NPR | 12,27 | 12,15 | 12,13 | 0,01 | 0,05% | 3:26:07 | |
NOK/PHP | 5,2294 | 5,2459 | 5,2147 | -0,0139 | -0,26% | 3:26:08 | |
PHP/NOK | 0,1914 | 0,1918 | 0,1906 | +0,0005 | +0,25% | 3:26:09 | |
NOK/PKR | 25,41 | 25,33 | 25,27 | -0,04 | -0,14% | 3:26:08 | |
NOK/SGD | 0,1236 | 0,1237 | 0,1235 | -0,0002 | -0,15% | 3:26:08 | |
SGD/NOK | 8,0940 | 8,0950 | 8,0812 | +0,0117 | +0,14% | 3:25:14 | |
NOK/THB | 3,3633 | 3,3710 | 3,3613 | -0,0009 | -0,03% | 3:26:08 | |
THB/NOK | 0,2975 | 0,2975 | 0,2966 | 0,0001 | 0,03% | 3:25:15 | |
NOK/TWD | 2,9587 | 2,9587 | 2,9502 | -0,0046 | -0,15% | 3:26:08 | |
TWD/NOK | 0,3382 | 0,3390 | 0,3380 | +0,0005 | +0,15% | 3:25:16 | |
NOK/DKK | 0,6327 | 0,6331 | 0,6322 | -0,0006 | -0,09% | 3:26:02 | |
DKK/NOK | 1,5814 | 1,5818 | 1,5781 | +0,0022 | +0,14% | 3:26:02 | |
NOK/SEK | 0,9953 | 0,9973 | 0,9929 | +0,0004 | +0,04% | 3:25:44 | |
SEK/NOK | 1,0057 | 1,0080 | 1,0030 | -0,0006 | -0,06% | 3:25:30 | |
NOK/CHF | 0,0829 | 0,0830 | 0,0828 | +0,0002 | +0,18% | 3:25:56 | |
CHF/NOK | 12,0843 | 12,0991 | 12,0636 | +0,0123 | +0,10% | 3:25:44 | |
NOK/CZK | 2,1388 | 2,1352 | 2,1325 | +0,0009 | +0,04% | 3:26:07 | |
NOK/EUR | 0,0848 | 0,0849 | 0,0848 | 0,0001 | 0,08% | 3:25:09 | |
EUR/NOK | 11,7985 | 11,7971 | 11,7643 | +0,0102 | +0,09% | 3:26:06 | |
NOK/GBP | 0,07238 | 0,07243 | 0,07233 | -0,00015 | -0,20% | 3:25:09 | |
GBP/NOK | 13,8211 | 13,8255 | 13,7812 | +0,0101 | +0,07% | 3:25:46 | |
NOK/HUF | 33,23 | 33,21 | 33,17 | -0,03 | -0,09% | 3:26:07 | |
NOK/ISK | 12,78 | 12,76 | 12,74 | 0,00 | 0,03% | 3:26:07 | |
NOK/PLN | 0,3661 | 0,3663 | 0,3657 | -0,0000 | -0,01% | 3:25:09 | |
PLN/NOK | 2,7329 | 2,7343 | 2,7303 | -0,0001 | -0,00% | 3:26:10 | |
NOK/RON | 0,4224 | 0,4224 | 0,4218 | +0,0002 | +0,05% | 3:26:08 | |
NOK/RUB | 8,4430 | 8,4596 | 8,4412 | +0,0523 | +0,62% | 3:26:08 | |
RUB/NOK | 0,1185 | 0,1185 | 0,1182 | -0,0007 | -0,62% | 3:25:12 | |
NOK/TRY | 2,9486 | 2,9507 | 2,9443 | -0,0087 | -0,30% | 3:26:08 | |
TRY/NOK | 0,3397 | 0,3396 | 0,3389 | +0,0010 | +0,30% | 3:25:15 | |
NOK/AED | 0,3335 | 0,3341 | 0,3334 | -0,0001 | -0,03% | 3:26:07 | |
AED/NOK | 3,0001 | 2,9997 | 2,9873 | +0,0099 | +0,33% | 3:26:01 | |
NOK/BHD | 0,03448 | 0,03429 | 0,03421 | -0,00005 | -0,15% | 3:25:08 | |
NOK/ILS | 0,3416 | 0,3422 | 0,3408 | -0,0050 | -1,46% | 3:26:07 | |
ILS/NOK | 2,9331 | 2,9341 | 2,9224 | +0,0426 | +1,47% | 3:26:05 | |
NOK/JOD | 0,06457 | 0,06447 | 0,06433 | -0,00002 | -0,03% | 3:26:07 | |
NOK/LBP | 8.134,86 | 8.150,35 | 8.129,70 | -10,48 | -0,13% | 3:26:07 | |
NOK/OMR | 0,03508 | 0,03501 | 0,03494 | +0,00006 | +0,17% | 3:26:07 | |
NOK/QAR | 0,3307 | 0,3312 | 0,3305 | -0,0001 | -0,02% | 3:26:08 | |
NOK/SAR | 0,3409 | 0,3412 | 0,3404 | -0,0001 | -0,02% | 3:26:08 | |
SAR/NOK | 2,9376 | 2,9375 | 2,9313 | +0,0004 | +0,01% | 3:25:13 | |
NOK/ARS | 79,5964 | 79,7520 | 79,5775 | +0,1517 | +0,19% | 3:25:08 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0000 | 0,00% | 3:25:26 | |
NOK/BRL | 0,4647 | 0,4656 | 0,4645 | -0,0000 | -0,01% | 3:25:08 | |
BRL/NOK | 2,1530 | 2,1528 | 2,1440 | +0,0079 | +0,37% | 3:25:26 | |
NOK/CLP | 85,53 | 85,68 | 85,49 | -0,70 | -0,82% | 3:25:08 | |
NOK/VES | 3,31 | 3,31 | 3,30 | -0,00 | -0,05% | 3:25:09 | |
VES/NOK | 0,3028 | 0,3028 | 0,3022 | 0,0000 | 0,02% | 3:25:17 | |
NOK/AUD | 0,1390 | 0,1390 | 0,1385 | +0,0006 | +0,44% | 3:26:07 | |
AUD/NOK | 7,1991 | 7,2332 | 7,1948 | -0,0184 | -0,26% | 3:25:43 | |
NOK/NZD | 0,1526 | 0,1526 | 0,1522 | +0,0002 | +0,14% | 3:26:07 | |
NZD/NOK | 6,5566 | 6,5715 | 6,5540 | -0,0097 | -0,15% | 3:26:08 | |
NOK/BBD | 0,1876 | 0,1836 | 0,1833 | -0,0003 | -0,17% | 3:26:07 | |
NOK/JMD | 14,35 | 14,21 | 14,19 | -0,00 | -0,01% | 3:25:09 | |
NOK/XCD | 0,2467 | 0,2458 | 0,2453 | -0,0001 | -0,03% | 3:26:08 | |
NOK/CAD | 0,1242 | 0,1243 | 0,1241 | +0,0003 | +0,20% | 3:25:08 | |
CAD/NOK | 8,0543 | 8,0631 | 8,0302 | +0,0083 | +0,10% | 3:25:44 | |
NOK/MXN | 1,5475 | 1,5484 | 1,5460 | -0,0144 | -0,92% | 3:26:07 | |
MXN/NOK | 0,6466 | 0,6468 | 0,6458 | +0,0060 | +0,93% | 3:26:07 | |
NOK/USD | 0,0908 | 0,0910 | 0,0908 | -0,0000 | -0,06% | 3:26:08 | |
USD/NOK | 11,0248 | 11,0182 | 10,9725 | +0,0359 | +0,33% | 3:26:05 | |
NOK/EGP | 4,3468 | 4,3528 | 4,3431 | +0,0057 | +0,13% | 3:26:07 | |
NOK/KES | 12,35 | 12,28 | 12,25 | +0,20 | +1,67% | 3:26:07 | |
NOK/MAD | 0,9478 | 0,9203 | 0,9183 | +0,0006 | +0,07% | 3:26:07 | |
NOK/NAD | 1,7267 | 1,7124 | 1,7087 | -0,0173 | -1,00% | 3:26:07 | |
NOK/XAF | 55,58 | 55,66 | 55,56 | -0,02 | -0,03% | 3:26:08 | |
NOK/XOF | 55,57 | 55,65 | 55,47 | -0,02 | -0,03% | 3:26:08 | |
NOK/ZAR | 1,6971 | 1,6972 | 1,6935 | -0,0095 | -0,56% | 3:26:08 | |
ZAR/NOK | 0,5896 | 0,5905 | 0,5882 | -0,0003 | -0,05% | 3:25:33 | |
NOK/PAB | 0,0929 | 0,0909 | 0,0908 | -0,0001 | -0,14% | 3:26:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,8960 | 38,9660 | 38,7610 | +0,0430 | +0,11% | 3:25:43 | |
JPY/PLN | 0,02574 | 0,02580 | 0,02568 | 0,00000 | 0,00% | 3:25:24 | |
PLN/CNY | 1,7967 | 1,7982 | 1,7953 | -0,0013 | -0,07% | 3:25:11 | |
CNY/PLN | 0,5567 | 0,5570 | 0,5561 | +0,0004 | +0,06% | 3:25:03 | |
PLN/HKD | 1,9415 | 1,9446 | 1,9411 | -0,0003 | -0,01% | 3:25:11 | |
HKD/PLN | 0,5154 | 0,5152 | 0,5142 | +0,0007 | +0,14% | 3:25:10 | |
PLN/IDR | 4.039,59 | 4.038,85 | 4.032,16 | +5,76 | +0,14% | 3:25:11 | |
PLN/INR | 20,70 | 20,73 | 20,70 | 0,00 | 0,02% | 3:25:11 | |
PLN/KRW | 342,03 | 342,11 | 341,29 | -0,68 | -0,20% | 3:26:09 | |
PLN/LKR | 74,60 | 73,90 | 73,78 | +0,25 | +0,34% | 3:26:09 | |
PLN/MYR | 1,1840 | 1,1846 | 1,1830 | -0,0011 | -0,09% | 3:26:10 | |
PLN/NPR | 33,53 | 33,19 | 33,13 | +0,02 | +0,05% | 3:26:10 | |
PLN/PHP | 14,29 | 14,33 | 14,26 | -0,03 | -0,24% | 3:26:10 | |
PLN/PKR | 69,44 | 69,18 | 69,06 | -0,09 | -0,13% | 3:26:10 | |
PLN/SGD | 0,3377 | 0,3380 | 0,3376 | -0,0005 | -0,15% | 3:26:10 | |
SGD/PLN | 2,9631 | 2,9627 | 2,9589 | +0,0010 | +0,03% | 3:25:35 | |
PLN/THB | 9,19 | 9,21 | 9,18 | -0,00 | -0,03% | 3:26:10 | |
PLN/TWD | 8,08 | 8,09 | 8,06 | -0,01 | -0,17% | 3:26:10 | |
TWD/PLN | 0,1238 | 0,1241 | 0,1237 | +0,0001 | +0,12% | 3:25:16 | |
PLN/CZK | 5,8361 | 5,8314 | 5,8244 | +0,0036 | +0,06% | 3:25:39 | |
CZK/PLN | 0,1716 | 0,1716 | 0,1715 | -0,0001 | -0,04% | 3:25:21 | |
PLN/HUF | 90,791 | 90,765 | 90,631 | +0,046 | +0,05% | 3:25:39 | |
PLN/DKK | 1,7292 | 1,7290 | 1,7271 | +0,0001 | +0,01% | 3:25:30 | |
DKK/PLN | 0,5789 | 0,5788 | 0,5782 | +0,0003 | +0,05% | 3:25:59 | |
PLN/CHF | 0,2262 | 0,2264 | 0,2261 | -0,0004 | -0,17% | 3:26:09 | |
CHF/PLN | 4,4229 | 4,4229 | 4,4174 | +0,0036 | +0,08% | 3:25:59 | |
PLN/EUR | 0,2318 | 0,2318 | 0,2317 | +0,0002 | +0,07% | 3:25:11 | |
EUR/PLN | 4,3172 | 4,3169 | 4,3128 | +0,0025 | +0,06% | 3:25:39 | |
PLN/GBP | 0,1978 | 0,1979 | 0,1977 | -0,0004 | -0,21% | 3:25:11 | |
GBP/PLN | 5,0606 | 5,0592 | 5,0525 | +0,0029 | +0,06% | 3:25:39 | |
PLN/ISK | 34,91 | 34,85 | 34,82 | +0,03 | +0,07% | 3:26:09 | |
PLN/NOK | 2,7329 | 2,7343 | 2,7303 | -0,0001 | -0,00% | 3:26:10 | |
NOK/PLN | 0,3661 | 0,3663 | 0,3657 | -0,0000 | -0,01% | 3:25:09 | |
PLN/RON | 1,1542 | 1,1534 | 1,1526 | +0,0006 | +0,05% | 3:26:10 | |
PLN/RUB | 23,07 | 23,11 | 23,07 | +0,14 | +0,62% | 3:26:10 | |
RUB/PLN | 0,04338 | 0,04335 | 0,04328 | -0,00027 | -0,62% | 3:26:10 | |
PLN/SEK | 2,7184 | 2,7184 | 2,7161 | +0,0106 | +0,39% | 3:25:11 | |
SEK/PLN | 0,3681 | 0,3691 | 0,3678 | -0,0002 | -0,05% | 3:26:02 | |
PLN/TRY | 8,0566 | 8,0595 | 8,0457 | -0,0241 | -0,30% | 3:26:10 | |
TRY/PLN | 0,1243 | 0,1243 | 0,1241 | +0,0004 | +0,32% | 3:25:15 | |
PLN/UAH | 9,8445 | 9,8566 | 9,8402 | +0,0047 | +0,05% | 3:25:28 | |
UAH/PLN | 0,1023 | 0,1016 | 0,1015 | -0,0001 | -0,05% | 3:25:28 | |
PLN/BGN | 4,5363 | 4,5350 | 4,5305 | +0,0037 | +0,08% | 3:25:56 | |
PLN/AED | 0,9113 | 0,9125 | 0,9110 | -0,0003 | -0,03% | 3:26:09 | |
AED/PLN | 1,0981 | 1,0977 | 1,0951 | +0,0022 | +0,20% | 3:25:57 | |
PLN/BHD | 0,0942 | 0,0937 | 0,0935 | -0,0002 | -0,16% | 3:26:09 | |
PLN/ILS | 0,9334 | 0,9343 | 0,9312 | -0,0138 | -1,46% | 3:26:09 | |
ILS/PLN | 1,0740 | 1,0739 | 1,0704 | +0,0157 | +1,49% | 3:26:05 | |
PLN/JOD | 0,1764 | 0,1761 | 0,1758 | -0,0001 | -0,03% | 3:26:09 | |
PLN/LBP | 22.226,90 | 22.258,11 | 22.215,43 | -29,28 | -0,13% | 3:26:09 | |
PLN/OMR | 0,0958 | 0,0956 | 0,0955 | +0,0001 | +0,15% | 3:26:10 | |
PLN/QAR | 0,9035 | 0,9046 | 0,9031 | -0,0002 | -0,02% | 3:26:10 | |
PLN/SAR | 0,9315 | 0,9318 | 0,9302 | -0,0002 | -0,02% | 3:26:10 | |
SAR/PLN | 1,0751 | 1,0750 | 1,0732 | +0,0001 | +0,01% | 3:25:13 | |
PLN/ARS | 217,4920 | 217,8219 | 217,4577 | +0,4187 | +0,19% | 3:25:11 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,20% | 3:25:01 | |
PLN/BRL | 1,2697 | 1,2715 | 1,2694 | -0,0001 | -0,00% | 3:25:11 | |
BRL/PLN | 0,7880 | 0,7878 | 0,7860 | +0,0019 | +0,24% | 3:25:27 | |
PLN/CLP | 233,70 | 234,00 | 233,61 | -1,91 | -0,81% | 3:25:11 | |
PLN/VES | 9,04 | 9,04 | 9,02 | -0,00 | -0,04% | 3:25:12 | |
VES/PLN | 0,1108 | 0,1108 | 0,1106 | 0,0000 | 0,02% | 3:25:17 | |
PLN/AUD | 0,3797 | 0,3798 | 0,3783 | +0,0017 | +0,44% | 3:26:09 | |
AUD/PLN | 2,6347 | 2,6440 | 2,6330 | -0,0080 | -0,30% | 3:26:07 | |
PLN/NZD | 0,4169 | 0,4169 | 0,4158 | +0,0006 | +0,14% | 3:26:10 | |
NZD/PLN | 2,4005 | 2,4072 | 2,3983 | -0,0058 | -0,24% | 3:25:59 | |
PLN/BBD | 0,5125 | 0,5017 | 0,5009 | -0,0007 | -0,14% | 3:26:09 | |
PLN/JMD | 39,19 | 38,84 | 38,77 | -0,00 | -0,01% | 3:26:09 | |
PLN/XCD | 0,6739 | 0,6714 | 0,6703 | -0,0002 | -0,03% | 3:26:10 | |
PLN/CAD | 0,3394 | 0,3395 | 0,3392 | +0,0006 | +0,19% | 3:25:11 | |
CAD/PLN | 2,9481 | 2,9485 | 2,9440 | +0,0019 | +0,06% | 3:25:57 | |
PLN/MXN | 4,2282 | 4,2306 | 4,2243 | -0,0396 | -0,93% | 3:26:10 | |
MXN/PLN | 0,2367 | 0,2367 | 0,2364 | +0,0022 | +0,94% | 3:26:07 | |
PLN/USD | 0,2482 | 0,2484 | 0,2480 | -0,0001 | -0,03% | 3:26:10 | |
USD/PLN | 4,0341 | 4,0320 | 4,0223 | +0,0080 | +0,20% | 3:26:05 | |
PLN/EGP | 11,8768 | 11,8884 | 11,8683 | +0,0152 | +0,13% | 3:26:09 | |
PLN/KES | 33,74 | 33,54 | 33,48 | +0,56 | +1,71% | 3:26:09 | |
PLN/MAD | 2,5898 | 2,5150 | 2,5088 | +0,0016 | +0,06% | 3:26:10 | |
PLN/NAD | 4,7180 | 4,6769 | 4,6691 | -0,0474 | -1,00% | 3:26:10 | |
PLN/XAF | 151,85 | 152,09 | 151,84 | -0,05 | -0,03% | 3:26:10 | |
PLN/XOF | 151,85 | 152,08 | 151,55 | -0,06 | -0,04% | 3:26:10 | |
PLN/ZAR | 4,6369 | 4,6373 | 4,6266 | -0,0260 | -0,56% | 3:26:10 | |
ZAR/PLN | 0,2158 | 0,2161 | 0,2156 | +0,0012 | +0,54% | 3:25:18 | |
PLN/PAB | 0,2539 | 0,2485 | 0,2481 | -0,0003 | -0,14% | 3:26:10 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RON/RUB | 20,0077 | 20,0340 | 20,0073 | +0,1134 | +0,57% | 3:26:10 | |
RON/HUF | 78,7804 | 78,7154 | 78,6148 | +0,1374 | +0,18% | 3:25:56 | |
EUR/RON | 4,9766 | 4,9769 | 4,9756 | -0,0010 | -0,02% | 3:25:07 | |
GBP/RON | 5,8330 | 5,8316 | 5,8285 | -0,0006 | -0,01% | 3:25:32 | |
CHF/RON | 5,1036 | 5,0997 | 5,0945 | +0,0111 | +0,22% | 3:26:03 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | -0,0001 | -0,01% | 3:26:03 | |
NOK/RON | 0,4224 | 0,4224 | 0,4218 | +0,0002 | +0,05% | 3:26:08 | |
PLN/RON | 1,1542 | 1,1534 | 1,1526 | +0,0006 | +0,05% | 3:26:10 | |
SEK/RON | 0,4246 | 0,4245 | 0,4241 | -0,0015 | -0,35% | 3:25:13 | |
TRY/RON | 0,1434 | 0,1433 | 0,1431 | +0,0005 | +0,36% | 3:25:16 | |
RON/ILS | 0,8107 | 0,8103 | 0,8077 | -0,0119 | -1,46% | 3:25:21 | |
ILS/RON | 1,2388 | 1,2381 | 1,2341 | +0,0187 | +1,53% | 3:26:05 | |
AED/RON | 1,2669 | 1,2656 | 1,2639 | +0,0011 | +0,08% | 3:26:01 | |
SAR/RON | 1,2405 | 1,2394 | 1,2377 | +0,0007 | +0,06% | 3:25:13 | |
USD/RON | 4,6532 | 4,6483 | 4,6396 | +0,0074 | +0,16% | 3:25:41 | |
CAD/RON | 3,4012 | 3,3989 | 3,3962 | -0,0048 | -0,14% | 3:26:02 | |
MXN/RON | 0,2731 | 0,2729 | 0,2726 | +0,0027 | +1,01% | 3:26:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,15% | 3:25:01 | |
BRL/RON | 0,9085 | 0,9083 | 0,9063 | +0,0020 | +0,22% | 3:25:23 | |
VES/RON | 0,1279 | 0,1278 | 0,1276 | 0,0001 | 0,07% | 3:25:17 | |
AUD/RON | 3,0388 | 3,0487 | 3,0356 | -0,0100 | -0,33% | 3:25:57 | |
NZD/RON | 2,7691 | 2,7734 | 2,7654 | -0,0026 | -0,09% | 3:26:08 | |
CNY/RON | 0,6424 | 0,6421 | 0,6413 | +0,0007 | +0,11% | 3:25:03 | |
HKD/RON | 0,5945 | 0,5940 | 0,5931 | +0,0004 | +0,07% | 3:25:05 | |
SGD/RON | 3,4179 | 3,4153 | 3,4118 | +0,0064 | +0,19% | 3:25:14 | |
TWD/RON | 0,1428 | 0,1430 | 0,1426 | +0,0002 | +0,16% | 3:25:16 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 3:25:53 | |
ZAR/RON | 0,2490 | 0,2492 | 0,2486 | +0,0015 | +0,61% | 3:25:18 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03950 | 0,03949 | 0,03949 | -0,00026 | -0,65% | 3:12:10 | |
AED/RUB | 25,3647 | 25,4111 | 25,3607 | -0,0465 | -0,18% | 3:25:26 | |
RUB/ILS | 0,04052 | 0,04046 | 0,04035 | -0,00083 | -2,02% | 3:25:12 | |
ILS/RUB | 24,7472 | 24,7828 | 24,7166 | +0,5010 | +2,07% | 3:25:07 | |
RUB/LBP | 963,50 | 963,44 | 963,10 | -7,26 | -0,75% | 3:17:09 | |
RUB/QAR | 0,03917 | 0,03915 | 0,03915 | -0,00025 | -0,64% | 2:01:11 | |
RUB/SAR | 0,04038 | 0,04033 | 0,04033 | -0,00026 | -0,63% | 3:21:10 | |
SAR/RUB | 24,7961 | 24,7978 | 24,7956 | +0,1574 | +0,64% | 3:21:11 | |
RUB/ARS | 9,4273 | 9,4283 | 9,4254 | -0,0409 | -0,43% | 3:25:12 | |
ARS/RUB | 0,1063 | 0,1065 | 0,1063 | -0,0002 | -0,14% | 29/04 | |
RUB/CLP | 10,13 | 10,13 | 10,13 | -0,15 | -1,43% | 2:01:11 | |
RUB/VES | 0,3917 | 0,3912 | 0,3912 | -0,0025 | -0,64% | 2:01:12 | |
VES/RUB | 2,56 | 2,56 | 2,56 | +0,02 | +0,64% | 2:02:14 | |
RUB/BRL | 0,05504 | 0,05503 | 0,05503 | -0,00035 | -0,63% | 2:02:17 | |
BRL/RUB | 18,20 | 18,24 | 18,20 | -0,03 | -0,14% | 29/04 | |
RUB/CNY | 0,0779 | 0,0779 | 0,0778 | -0,0006 | -0,70% | 3:25:12 | |
CNY/RUB | 12,8403 | 12,8592 | 12,8402 | +0,0889 | +0,70% | 3:25:03 | |
RUB/HKD | 0,0842 | 0,0842 | 0,0841 | -0,0006 | -0,66% | 3:25:12 | |
HKD/RUB | 119,0336 | 119,2916 | 119,0042 | -0,2217 | -0,19% | 3:25:00 | |
RUB/IDR | 175,10 | 175,07 | 174,64 | -0,85 | -0,48% | 3:26:10 | |
RUB/INR | 0,8974 | 0,8975 | 0,8970 | -0,0054 | -0,60% | 3:25:12 | |
INR/RUB | 1,1143 | 1,1149 | 1,1142 | +0,0068 | +0,61% | 3:25:07 | |
RUB/JPY | 1,6868 | 1,6878 | 1,6797 | -0,0385 | -2,23% | 3:26:10 | |
JPY/RUB | 0,5929 | 0,5953 | 0,5925 | +0,0132 | +2,28% | 3:26:06 | |
RUB/KRW | 14,83 | 14,83 | 14,78 | -0,12 | -0,80% | 3:26:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 29/04 | |
RUB/LKR | 3,2338 | 3,1987 | 3,1974 | -0,0088 | -0,28% | 3:17:09 | |
RUB/MYR | 0,05132 | 0,05132 | 0,05124 | -0,00037 | -0,71% | 3:21:10 | |
RUB/NPR | 1,4535 | 1,4365 | 1,4358 | -0,0082 | -0,57% | 3:15:10 | |
RUB/PHP | 0,6194 | 0,6201 | 0,6171 | -0,0055 | -0,87% | 3:26:10 | |
PHP/RUB | 1,6153 | 1,6205 | 1,6126 | +0,0142 | +0,89% | 3:26:09 | |
RUB/PKR | 3,0101 | 2,9946 | 2,9941 | -0,0226 | -0,75% | 3:15:10 | |
PKR/RUB | 0,3340 | 0,3340 | 0,3339 | +0,0025 | +0,76% | 3:12:09 | |
RUB/THB | 0,3984 | 0,3989 | 0,3980 | -0,0026 | -0,65% | 3:26:10 | |
THB/RUB | 2,5109 | 2,5123 | 2,5067 | +0,0164 | +0,66% | 3:25:15 | |
RUB/TWD | 0,3504 | 0,3503 | 0,3491 | -0,0027 | -0,76% | 3:25:12 | |
TWD/RUB | 2,8549 | 2,8644 | 2,8549 | +0,0220 | +0,78% | 3:25:16 | |
RUB/KZT | 4,7605 | 4,7491 | 4,7491 | -0,0454 | -0,95% | 3:20:20 | |
KZT/RUB | 0,2111 | 0,2106 | 0,2106 | +0,0020 | +0,96% | 3:20:21 | |
RUB/VND | 272,69 | 272,53 | 272,53 | -1,78 | -0,65% | 2:02:17 | |
VND/RUB | 36,7763 | 36,8257 | 36,7528 | -0,0456 | -0,12% | 29/04 | |
RUB/AZN | 0,01820 | 0,01820 | 0,01820 | -0,00023 | -1,23% | 2:02:17 | |
AZN/RUB | 54,9647 | 54,9588 | 54,9588 | +0,6765 | +1,25% | 2:02:17 | |
RUB/KGS | 0,9540 | 0,9537 | 0,9517 | +0,0022 | +0,23% | 29/04 | |
KGS/RUB | 1,0539 | 1,0538 | 1,0538 | +0,0147 | +1,41% | 2:01:46 | |
SGD/RUB | 68,32 | 68,38 | 68,31 | +0,52 | +0,77% | 3:25:14 | |
TJS/RUB | 8,5511 | 8,5537 | 8,5502 | +0,1138 | +1,35% | 3:23:49 | |
UZS/RUB | 0,007437 | 0,007436 | 0,007395 | +0,000153 | +2,11% | 3:22:44 | |
RUB/CZK | 0,2533 | 0,2527 | 0,2523 | -0,0014 | -0,57% | 3:26:10 | |
CZK/RUB | 3,9663 | 3,9636 | 3,9565 | +0,0229 | +0,58% | 3:25:40 | |
RUB/DKK | 0,0749 | 0,0749 | 0,0748 | -0,0004 | -0,54% | 3:25:12 | |
DKK/RUB | 13,3483 | 13,3653 | 13,3471 | +0,0738 | +0,56% | 3:25:04 | |
RUB/EUR | 0,01005 | 0,01005 | 0,01003 | -0,00005 | -0,52% | 3:25:12 | |
EUR/RUB | 99,711 | 100,093 | 99,700 | -0,342 | -0,34% | 3:25:30 | |
RUB/GBP | 0,00857 | 0,00857 | 0,00856 | -0,00007 | -0,77% | 3:25:12 | |
GBP/RUB | 117,299 | 117,286 | 115,450 | +1,836 | +1,59% | 3:25:37 | |
RUB/HUF | 3,9354 | 3,9329 | 3,9249 | -0,0283 | -0,71% | 3:26:10 | |
HUF/RUB | 0,2543 | 0,2548 | 0,2543 | +0,0018 | +0,72% | 3:26:04 | |
RUB/ISK | 1,5131 | 1,5100 | 1,5080 | -0,0084 | -0,56% | 3:22:10 | |
ISK/RUB | 0,6623 | 0,6631 | 0,6623 | +0,0037 | +0,56% | 3:22:06 | |
RUB/NOK | 0,1185 | 0,1185 | 0,1182 | -0,0007 | -0,62% | 3:25:12 | |
NOK/RUB | 8,4430 | 8,4596 | 8,4412 | +0,0523 | +0,62% | 3:26:08 | |
RUB/PLN | 0,04338 | 0,04335 | 0,04328 | -0,00027 | -0,62% | 3:26:10 | |
PLN/RUB | 23,07 | 23,11 | 23,07 | +0,14 | +0,62% | 3:26:10 | |
RUB/SEK | 0,1178 | 0,1178 | 0,1176 | -0,0002 | -0,20% | 3:26:10 | |
SEK/RUB | 8,4879 | 8,5032 | 8,4871 | +0,0197 | +0,23% | 3:25:13 | |
RUB/TRY | 0,34924 | 0,34891 | 0,34874 | -0,00322 | -0,91% | 3:26:10 | |
TRY/RUB | 2,8670 | 2,8675 | 2,8661 | +0,0263 | +0,92% | 3:25:16 | |
RUB/CHF | 0,00980 | 0,00981 | 0,00979 | -0,00008 | -0,79% | 3:25:19 | |
CHF/RUB | 102,00 | 102,12 | 101,98 | +0,80 | +0,79% | 3:25:03 | |
RUB/BYN | 0,03523 | 0,03518 | 0,03513 | -0,00047 | -1,31% | 3:24:16 | |
BYN/RUB | 28,4681 | 28,4621 | 28,4258 | +0,3713 | +1,32% | 3:24:35 | |
RUB/UAH | 0,4296 | 0,4266 | 0,4265 | -0,0025 | -0,58% | 3:20:21 | |
UAH/RUB | 2,3440 | 2,3449 | 2,3440 | +0,0135 | +0,58% | 3:20:21 | |
RUB/AMD | 4,1837 | 4,1729 | 4,1729 | -0,0328 | -0,78% | 2:02:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 29/04 | |
RUB/BGN | 1,9621 | 1,9618 | 1,9542 | +0,0073 | +0,37% | 3:25:03 | |
BGN/RUB | 50,7709 | 50,7735 | 50,7709 | +0,2033 | +0,40% | 3:20:41 | |
RON/RUB | 20,0077 | 20,0340 | 20,0073 | +0,1134 | +0,57% | 3:26:10 | |
GEL/RUB | 34,6369 | 34,6369 | 34,6369 | +0,1344 | +0,39% | 2:02:17 | |
MDL/RUB | 5,2780 | 5,2796 | 5,2774 | +0,0905 | +1,75% | 3:23:49 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 29/04 | |
RUB/EGP | 0,5149 | 0,5146 | 0,5144 | -0,0025 | -0,49% | 3:25:12 | |
RUB/KES | 1,4624 | 1,4516 | 1,4516 | +0,0159 | +1,10% | 3:14:09 | |
RUB/MAD | 0,1123 | 0,1089 | 0,1087 | -0,0006 | -0,55% | 3:17:09 | |
RUB/NAD | 0,2045 | 0,2024 | 0,2024 | -0,0033 | -1,61% | 2:01:11 | |
RUB/XAF | 6,58 | 6,58 | 6,58 | -0,04 | -0,65% | 3:17:09 | |
RUB/XOF | 6,58 | 6,58 | 6,56 | -0,04 | -0,65% | 3:19:10 | |
RUB/ZAR | 0,2010 | 0,2010 | 0,2004 | -0,0024 | -1,16% | 3:26:10 | |
ZAR/RUB | 4,9763 | 4,9903 | 4,9757 | +0,0579 | +1,18% | 3:25:18 | |
RUB/JMD | 1,6990 | 1,6810 | 1,6803 | -0,0106 | -0,63% | 3:14:09 | |
RUB/MXN | 0,1833 | 0,1833 | 0,1830 | -0,0029 | -1,54% | 3:26:10 | |
MXN/RUB | 5,4577 | 5,4654 | 5,4550 | +0,0840 | +1,56% | 3:26:07 | |
RUB/USD | 0,01075 | 0,01075 | 0,01075 | -0,00007 | -0,65% | 2:01:12 | |
USD/RUB | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | 29/04 | |
RUB/CAD | 0,01471 | 0,01471 | 0,01469 | -0,00006 | -0,39% | 3:25:19 | |
CAD/RUB | 67,98 | 68,06 | 67,97 | +0,29 | +0,42% | 3:25:02 | |
RUB/AUD | 0,01646 | 0,01646 | 0,01638 | -0,00003 | -0,16% | 3:25:19 | |
AUD/RUB | 60,88 | 61,30 | 60,84 | -0,41 | -0,67% | 3:25:57 | |
NZD/RUB | 55,34 | 55,55 | 55,34 | +0,27 | +0,48% | 3:26:08 | |
TMT/RUB | 26,6211 | 26,6182 | 26,6182 | +0,2525 | +0,96% | 2:02:49 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3681 | 0,3691 | 0,3678 | -0,0002 | -0,05% | 3:26:02 | |
PLN/SEK | 2,7184 | 2,7184 | 2,7161 | +0,0106 | +0,39% | 3:25:11 | |
SEK/CHF | 8,3239 | 8,3439 | 8,3198 | -0,0140 | -0,17% | 3:25:30 | |
CHF/SEK | 12,0207 | 12,0196 | 11,9850 | +0,0202 | +0,17% | 3:26:09 | |
SEK/CZK | 2,1455 | 2,1493 | 2,1434 | +0,0008 | +0,04% | 3:25:30 | |
CZK/SEK | 0,4664 | 0,4666 | 0,4654 | -0,0004 | -0,09% | 3:26:01 | |
SEK/DKK | 0,6361 | 0,6374 | 0,6358 | -0,0009 | -0,14% | 3:25:30 | |
DKK/SEK | 1,5731 | 1,5727 | 1,5688 | +0,0025 | +0,16% | 3:26:02 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 29/04 | |
SEK/NOK | 1,0057 | 1,0080 | 1,0030 | -0,0006 | -0,06% | 3:25:30 | |
NOK/SEK | 0,9953 | 0,9973 | 0,9929 | +0,0004 | +0,04% | 3:25:44 | |
SEK/EUR | 0,0853 | 0,0853 | 0,0853 | -0,0003 | -0,32% | 3:25:13 | |
EUR/SEK | 11,7369 | 11,7295 | 11,6989 | +0,0252 | +0,22% | 3:26:02 | |
SEK/GBP | 0,07277 | 0,07283 | 0,07274 | -0,00043 | -0,58% | 3:25:13 | |
GBP/SEK | 13,7543 | 13,7469 | 13,7044 | +0,0196 | +0,14% | 3:26:06 | |
SEK/HUF | 33,40 | 33,39 | 33,36 | -0,16 | -0,48% | 3:26:11 | |
SEK/RON | 0,4246 | 0,4245 | 0,4241 | -0,0015 | -0,35% | 3:25:13 | |
SEK/RUB | 8,4879 | 8,5032 | 8,4871 | +0,0197 | +0,23% | 3:25:13 | |
RUB/SEK | 0,1178 | 0,1178 | 0,1176 | -0,0002 | -0,20% | 3:26:10 | |
SEK/TRY | 2,9674 | 2,9659 | 2,9603 | -0,0204 | -0,69% | 3:25:14 | |
TRY/SEK | 0,3378 | 0,3378 | 0,3372 | +0,0023 | +0,69% | 3:25:16 | |
SEK/JPY | 14,3193 | 14,3413 | 14,2802 | +0,0022 | +0,02% | 3:26:05 | |
JPY/SEK | 0,07006 | 0,07004 | 0,06973 | 0,00000 | 0,00% | 3:25:43 | |
SEK/INR | 7,6171 | 7,6507 | 7,6156 | -0,0134 | -0,18% | 3:25:30 | |
INR/SEK | 0,1313 | 0,1313 | 0,1311 | +0,0005 | +0,40% | 3:25:07 | |
SEK/CNY | 0,6610 | 0,6616 | 0,6608 | -0,0031 | -0,47% | 3:25:13 | |
CNY/SEK | 1,5130 | 1,5133 | 1,5114 | +0,0070 | +0,46% | 3:25:03 | |
SEK/HKD | 0,7143 | 0,7155 | 0,7142 | -0,0029 | -0,41% | 3:25:13 | |
HKD/SEK | 1,4002 | 1,4001 | 1,3975 | +0,0057 | +0,41% | 3:25:05 | |
SEK/IDR | 1.486,21 | 1.486,41 | 1.484,03 | -3,73 | -0,25% | 3:26:11 | |
SEK/KRW | 125,84 | 125,89 | 125,63 | -0,74 | -0,58% | 3:26:11 | |
SEK/LKR | 27,45 | 27,20 | 27,15 | -0,02 | -0,06% | 3:26:11 | |
SEK/MYR | 0,4356 | 0,4360 | 0,4354 | -0,0021 | -0,49% | 3:26:11 | |
SEK/NPR | 12,34 | 12,21 | 12,19 | -0,04 | -0,34% | 3:26:11 | |
SEK/PHP | 5,2571 | 5,2729 | 5,2439 | -0,0346 | -0,65% | 3:26:11 | |
PHP/SEK | 0,1903 | 0,1907 | 0,1896 | +0,0012 | +0,66% | 3:26:09 | |
SEK/PKR | 25,55 | 25,46 | 25,41 | -0,14 | -0,55% | 3:26:11 | |
SEK/SGD | 0,1243 | 0,1244 | 0,1242 | -0,0007 | -0,54% | 3:26:11 | |
SGD/SEK | 8,0502 | 8,0497 | 8,0404 | +0,0429 | +0,54% | 3:25:14 | |
SEK/THB | 3,3810 | 3,3889 | 3,3793 | -0,0143 | -0,42% | 3:25:14 | |
THB/SEK | 0,2959 | 0,2959 | 0,2951 | +0,0012 | +0,42% | 3:25:15 | |
SEK/TWD | 2,9745 | 2,9761 | 2,9669 | -0,0161 | -0,54% | 3:25:14 | |
TWD/SEK | 0,3364 | 0,3370 | 0,3360 | +0,0018 | +0,54% | 3:25:17 | |
SEK/VND | 2.314,86 | 2.323,19 | 2.312,86 | -4,24 | -0,18% | 3:26:00 | |
SEK/AED | 0,3353 | 0,3358 | 0,3352 | -0,0014 | -0,43% | 3:26:11 | |
AED/SEK | 2,9837 | 2,9834 | 2,9778 | +0,0125 | +0,42% | 3:26:01 | |
SEK/BHD | 0,03466 | 0,03447 | 0,03440 | -0,00019 | -0,54% | 3:25:13 | |
SEK/ILS | 0,3434 | 0,3439 | 0,3426 | -0,0064 | -1,84% | 3:26:11 | |
ILS/SEK | 2,9174 | 2,9185 | 2,9075 | +0,0537 | +1,88% | 3:26:05 | |
SEK/JOD | 0,06491 | 0,06480 | 0,06468 | -0,00027 | -0,42% | 3:26:11 | |
SEK/LBP | 8.177,96 | 8.192,37 | 8.173,92 | -42,62 | -0,52% | 3:26:11 | |
SEK/OMR | 0,03526 | 0,03520 | 0,03513 | -0,00008 | -0,23% | 3:26:11 | |
SEK/QAR | 0,3324 | 0,3329 | 0,3323 | -0,0014 | -0,41% | 3:26:11 | |
SEK/SAR | 0,3427 | 0,3429 | 0,3423 | -0,0014 | -0,41% | 3:26:11 | |
SAR/SEK | 2,9219 | 2,9217 | 2,9161 | +0,0118 | +0,41% | 3:26:11 | |
SEK/ARS | 80,0185 | 80,1625 | 80,0111 | -0,1602 | -0,20% | 3:25:13 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | +0,0001 | +0,81% | 3:25:27 | |
SEK/BRL | 0,4672 | 0,4680 | 0,4671 | -0,0019 | -0,40% | 3:25:13 | |
BRL/SEK | 2,1414 | 2,1412 | 2,1316 | +0,0085 | +0,40% | 3:25:24 | |
SEK/CLP | 85,98 | 86,12 | 85,95 | -1,05 | -1,20% | 3:25:13 | |
SEK/VES | 3,32 | 3,33 | 3,32 | -0,01 | -0,42% | 3:25:14 | |
VES/SEK | 0,3012 | 0,3012 | 0,3006 | +0,0012 | +0,41% | 3:25:17 | |
SEK/AUD | 0,1397 | 0,1397 | 0,1392 | 0,0000 | 0,03% | 3:26:11 | |
AUD/SEK | 7,1611 | 7,1842 | 7,1572 | -0,0249 | -0,35% | 3:26:07 | |
SEK/NZD | 0,1534 | 0,1534 | 0,1530 | -0,0004 | -0,25% | 3:26:11 | |
NZD/SEK | 6,5268 | 6,5367 | 6,5181 | -0,0086 | -0,13% | 3:25:45 | |
SEK/BBD | 0,1886 | 0,1846 | 0,1843 | -0,0010 | -0,56% | 3:26:11 | |
SEK/JMD | 14,42 | 14,29 | 14,27 | -0,06 | -0,39% | 3:26:11 | |
SEK/XCD | 0,2480 | 0,2471 | 0,2466 | -0,0011 | -0,44% | 3:25:14 | |
SEK/CAD | 0,1249 | 0,1250 | 0,1248 | -0,0002 | -0,19% | 3:25:13 | |
CAD/SEK | 8,0110 | 8,0119 | 7,9850 | +0,0097 | +0,12% | 3:25:34 | |
SEK/MXN | 1,5557 | 1,5569 | 1,5547 | -0,0207 | -1,31% | 3:26:11 | |
MXN/SEK | 0,6431 | 0,6432 | 0,6423 | +0,0084 | +1,33% | 3:26:07 | |
SEK/USD | 0,0913 | 0,0914 | 0,0913 | -0,0004 | -0,42% | 3:26:11 | |
USD/SEK | 10,9583 | 10,9583 | 10,9088 | +0,0386 | +0,35% | 3:26:07 | |
SEK/EGP | 4,3698 | 4,3755 | 4,3666 | -0,0114 | -0,26% | 3:26:11 | |
SEK/KES | 12,41 | 12,34 | 12,32 | +0,16 | +1,30% | 3:26:11 | |
SEK/MAD | 0,9529 | 0,9255 | 0,9235 | -0,0030 | -0,32% | 3:26:11 | |
SEK/NAD | 1,7359 | 1,7212 | 1,7180 | -0,0242 | -1,39% | 3:26:11 | |
SEK/XAF | 55,87 | 55,97 | 55,87 | -0,24 | -0,43% | 3:26:11 | |
SEK/XOF | 55,87 | 55,97 | 55,78 | -0,24 | -0,43% | 3:25:14 | |
SEK/ZAR | 1,7061 | 1,7067 | 1,7030 | -0,0162 | -0,94% | 3:26:11 | |
ZAR/SEK | 0,5864 | 0,5872 | 0,5859 | +0,0055 | +0,94% | 3:25:18 | |
SEK/PAB | 0,0934 | 0,0914 | 0,0913 | -0,0005 | -0,56% | 3:26:11 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,99 | 172,20 | 171,26 | +0,28 | +0,16% | 3:26:08 | |
JPY/CHF | 0,5815 | 0,5839 | 0,5808 | -0,0009 | -0,15% | 3:25:13 | |
CHF/SGD | 1,4933 | 1,4943 | 1,4922 | -0,0004 | -0,03% | 3:26:08 | |
SGD/CHF | 0,6698 | 0,6701 | 0,6694 | +0,0002 | +0,03% | 3:25:35 | |
CHF/HKD | 8,5836 | 8,6009 | 8,5826 | -0,0118 | -0,14% | 3:25:43 | |
HKD/CHF | 0,1165 | 0,1165 | 0,1164 | -0,0002 | -0,13% | 3:25:05 | |
CHF/CNY | 7,7920 | 7,7862 | 7,7798 | 0,0000 | 0,00% | 3:25:45 | |
CNY/CHF | 0,1259 | 0,1260 | 0,1258 | -0,0001 | -0,09% | 3:25:02 | |
CHF/IDR | 17.859,90 | 17.861,46 | 17.822,01 | +21,33 | +0,12% | 3:25:45 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:25:41 | |
CHF/INR | 91,626 | 91,664 | 91,527 | -0,099 | -0,11% | 3:25:33 | |
CHF/KRW | 1.512,39 | 1.512,54 | 1.507,60 | +1,96 | +0,13% | 3:25:33 | |
KRW/CHF | 0,000661 | 0,000663 | 0,000661 | 0,000000 | 0,00% | 3:25:19 | |
CHF/MYR | 5,2353 | 5,2370 | 5,2323 | -0,0019 | -0,04% | 3:25:45 | |
CHF/THB | 40,654 | 40,694 | 40,610 | -0,013 | -0,03% | 3:25:45 | |
CHF/TWD | 35,747 | 35,734 | 35,633 | +0,028 | +0,08% | 3:25:45 | |
TWD/CHF | 0,02799 | 0,02806 | 0,02799 | -0,00000 | -0,01% | 3:25:16 | |
CHF/LKR | 329,85 | 326,57 | 326,21 | +1,66 | +0,51% | 3:25:03 | |
CHF/NPR | 148,26 | 146,66 | 146,50 | +0,32 | +0,22% | 3:25:03 | |
CHF/PHP | 63,18 | 63,33 | 62,98 | -0,06 | -0,10% | 3:26:03 | |
CHF/PKR | 307,04 | 305,83 | 305,35 | +0,10 | +0,03% | 3:25:03 | |
CHF/PLN | 4,4229 | 4,4229 | 4,4174 | +0,0036 | +0,08% | 3:25:59 | |
PLN/CHF | 0,2262 | 0,2264 | 0,2261 | -0,0004 | -0,17% | 3:26:09 | |
CHF/HUF | 401,258 | 401,214 | 400,543 | +0,213 | +0,05% | 3:25:44 | |
CHF/NOK | 12,0843 | 12,0991 | 12,0636 | +0,0123 | +0,10% | 3:25:44 | |
NOK/CHF | 0,0829 | 0,0830 | 0,0828 | +0,0002 | +0,18% | 3:25:56 | |
CHF/TRY | 35,6433 | 35,7349 | 35,5733 | -0,1234 | -0,35% | 3:26:05 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | +0,0001 | +0,36% | 3:25:37 | |
CHF/DKK | 7,6425 | 7,6445 | 7,6358 | -0,0010 | -0,01% | 3:25:33 | |
DKK/CHF | 13,0880 | 13,0953 | 13,0826 | -0,0012 | -0,01% | 3:26:01 | |
CHF/SEK | 12,0207 | 12,0196 | 11,9850 | +0,0202 | +0,17% | 3:26:09 | |
SEK/CHF | 8,3239 | 8,3439 | 8,3198 | -0,0140 | -0,17% | 3:25:30 | |
CHF/CZK | 25,7938 | 25,7847 | 25,7463 | +0,0159 | +0,06% | 3:26:09 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 29/04 | |
CHF/EUR | 1,0247 | 1,0250 | 1,0239 | +0,0001 | +0,01% | 3:25:45 | |
EUR/CHF | 0,9761 | 0,9766 | 0,9757 | -0,0001 | -0,01% | 3:26:05 | |
CHF/GBP | 0,8745 | 0,8749 | 0,8739 | +0,0001 | +0,01% | 3:25:45 | |
GBP/CHF | 1,1438 | 1,1449 | 1,1427 | 0,0000 | 0,00% | 3:26:04 | |
CHF/ISK | 154,34 | 154,06 | 153,91 | +0,35 | +0,23% | 3:25:03 | |
ISK/CHF | 0,00658 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 3:25:35 | |
CHF/RON | 5,1036 | 5,0997 | 5,0945 | +0,0111 | +0,22% | 3:26:03 | |
CHF/RUB | 102,00 | 102,12 | 101,98 | +0,80 | +0,79% | 3:25:03 | |
RUB/CHF | 0,00980 | 0,00981 | 0,00979 | -0,00008 | -0,79% | 3:25:19 | |
CHF/BYN | 3,5991 | 3,5949 | 3,5914 | +0,0052 | +0,14% | 3:25:19 | |
CHF/UAH | 43,8225 | 43,5561 | 43,5083 | +0,0913 | +0,21% | 3:25:20 | |
CHF/ZAR | 20,5037 | 20,5062 | 20,4561 | +0,0347 | +0,17% | 3:26:02 | |
ZAR/CHF | 0,04879 | 0,04889 | 0,04876 | +0,00018 | +0,38% | 3:25:17 | |
CHF/EGP | 52,5146 | 52,5437 | 52,4691 | +0,1553 | +0,30% | 3:26:03 | |
CHF/KES | 149,16 | 148,25 | 148,04 | +2,77 | +1,90% | 3:25:03 | |
CHF/MAD | 11,4509 | 11,1133 | 11,0902 | +0,0257 | +0,23% | 3:25:03 | |
CHF/NAD | 20,8610 | 20,6720 | 20,6437 | -0,1744 | -0,84% | 3:25:03 | |
CHF/XAF | 671,43 | 672,06 | 671,32 | +0,91 | +0,14% | 3:25:04 | |
CHF/AED | 4,0324 | 4,0341 | 4,0313 | 0,0000 | 0,00% | 3:25:45 | |
AED/CHF | 0,2483 | 0,2483 | 0,2477 | +0,0004 | +0,16% | 3:25:57 | |
CHF/ILS | 4,1235 | 4,1298 | 4,1217 | -0,0059 | -0,14% | 3:25:45 | |
ILS/CHF | 0,2427 | 0,2429 | 0,2421 | +0,0031 | +1,31% | 3:26:04 | |
CHF/BHD | 0,4165 | 0,4140 | 0,4134 | 0,0001 | 0,01% | 3:25:03 | |
CHF/JOD | 0,7800 | 0,7782 | 0,7772 | +0,0011 | +0,14% | 3:25:03 | |
CHF/LBP | 98.278,60 | 98.391,26 | 98.221,50 | +35,66 | +0,04% | 3:25:03 | |
CHF/OMR | 0,4237 | 0,4227 | 0,4221 | +0,0014 | +0,34% | 3:25:03 | |
CHF/QAR | 3,9951 | 3,9982 | 3,9928 | +0,0059 | +0,15% | 3:25:03 | |
CHF/SAR | 4,1187 | 4,1184 | 4,1129 | +0,0062 | +0,15% | 3:25:04 | |
SAR/CHF | 0,2431 | 0,2431 | 0,2428 | -0,0004 | -0,15% | 3:25:12 | |
CHF/ARS | 961,6321 | 963,3514 | 960,3344 | -1,3154 | -0,14% | 3:25:45 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,00% | 3:25:26 | |
CHF/BRL | 5,6431 | 5,6176 | 5,6175 | -0,0001 | -0,00% | 3:25:45 | |
BRL/CHF | 0,1783 | 0,1782 | 0,1778 | +0,0002 | +0,11% | 3:25:23 | |
CHF/CLP | 1.033,25 | 1.034,28 | 1.032,87 | -6,78 | -0,65% | 3:25:03 | |
CHF/VES | 39,95 | 39,95 | 39,90 | +0,06 | +0,15% | 3:25:04 | |
VES/CHF | 0,02506 | 0,02506 | 0,02503 | -0,00004 | -0,15% | 3:25:17 | |
CHF/AUD | 1,6797 | 1,6791 | 1,6720 | +0,0061 | +0,36% | 3:25:45 | |
AUD/CHF | 0,5958 | 0,5981 | 0,5955 | -0,0021 | -0,35% | 3:26:08 | |
CHF/NZD | 1,8432 | 1,8433 | 1,8363 | +0,0056 | +0,30% | 3:25:45 | |
NZD/CHF | 0,5429 | 0,5447 | 0,5424 | -0,0015 | -0,28% | 3:26:09 | |
CHF/CAD | 1,5006 | 1,5015 | 1,4997 | +0,0001 | +0,01% | 3:25:45 | |
CAD/CHF | 0,6669 | 0,6669 | 0,6660 | -0,0002 | -0,03% | 3:26:01 | |
CHF/MXN | 18,6935 | 18,6980 | 18,6723 | +0,0103 | +0,06% | 3:25:33 | |
MXN/CHF | 0,05351 | 0,05355 | 0,05348 | +0,00040 | +0,76% | 3:26:06 | |
CHF/USD | 1,0968 | 1,0990 | 1,0966 | -0,0016 | -0,15% | 3:25:26 | |
USD/CHF | 0,9120 | 0,9119 | 0,9100 | +0,0015 | +0,16% | 3:25:57 | |
CHF/BBD | 2,2661 | 2,2170 | 2,2146 | +0,0007 | +0,03% | 3:25:03 | |
CHF/JMD | 173,30 | 171,62 | 171,43 | +0,27 | +0,16% | 3:25:03 | |
CHF/XCD | 2,9799 | 2,9677 | 2,9636 | +0,0041 | +0,14% | 3:25:04 | |
CHF/PAB | 1,1226 | 1,0980 | 1,0968 | +0,0003 | +0,03% | 3:25:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,235 | 117,125 | 117,092 | +0,011 | +0,01% | 3:25:30 | |
USD/RSD | 109,908 | 109,413 | 109,195 | +0,164 | +0,15% | 3:25:41 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5766 | 15,5719 | 15,5552 | -0,0020 | -0,01% | 3:25:45 | |
CZK/SEK | 0,4664 | 0,4666 | 0,4654 | -0,0004 | -0,09% | 3:26:01 | |
SEK/CZK | 2,1455 | 2,1493 | 2,1434 | +0,0008 | +0,04% | 3:25:30 | |
CZK/PLN | 0,1716 | 0,1716 | 0,1715 | -0,0001 | -0,04% | 3:25:21 | |
PLN/CZK | 5,8361 | 5,8314 | 5,8244 | +0,0036 | +0,06% | 3:25:39 | |
CZK/RUB | 3,9663 | 3,9636 | 3,9565 | +0,0229 | +0,58% | 3:25:40 | |
RUB/CZK | 0,2533 | 0,2527 | 0,2523 | -0,0014 | -0,57% | 3:26:10 | |
DKK/CZK | 3,3757 | 3,3740 | 3,3702 | +0,0027 | +0,08% | 3:25:39 | |
GBP/CZK | 29,4952 | 29,4900 | 29,4389 | +0,0170 | +0,06% | 3:25:45 | |
CHF/CZK | 25,7938 | 25,7847 | 25,7463 | +0,0159 | +0,06% | 3:26:09 | |
EUR/CZK | 25,1731 | 25,1602 | 25,1330 | +0,0144 | +0,06% | 3:25:37 | |
ISK/CZK | 0,1678 | 0,1674 | 0,1673 | -0,0001 | -0,04% | 3:26:06 | |
NOK/CZK | 2,1388 | 2,1352 | 2,1325 | +0,0009 | +0,04% | 3:26:07 | |
TRY/CZK | 0,73 | 0,72 | 0,72 | 0,00 | 0,36% | 3:25:15 | |
CZK/JPY | 6,6747 | 6,6829 | 6,6545 | +0,0036 | +0,05% | 3:26:09 | |
JPY/CZK | 0,1502 | 0,1502 | 0,1496 | +0,0025 | +1,70% | 3:25:07 | |
CNY/CZK | 3,2526 | 3,2465 | 3,2426 | +0,0037 | +0,11% | 3:25:02 | |
HKD/CZK | 3,0102 | 3,0034 | 2,9981 | +0,0017 | +0,06% | 3:25:05 | |
INR/CZK | 0,2823 | 0,2817 | 0,2812 | +0,0001 | +0,05% | 3:25:07 | |
PHP/CZK | 0,4092 | 0,4091 | 0,4069 | +0,0012 | +0,29% | 3:26:09 | |
PKR/CZK | 0,0846 | 0,0844 | 0,0843 | +0,0002 | +0,18% | 3:26:09 | |
SGD/CZK | 17,31 | 17,27 | 17,25 | +0,03 | +0,19% | 3:26:11 | |
THB/CZK | 0,6360 | 0,6347 | 0,6330 | +0,0005 | +0,08% | 3:25:14 | |
TWD/CZK | 0,7232 | 0,7231 | 0,7208 | +0,0014 | +0,19% | 3:25:16 | |
CZK/ILS | 0,1603 | 0,1603 | 0,1597 | -0,0024 | -1,45% | 3:25:20 | |
ILS/CZK | 6,2716 | 6,2608 | 6,2395 | +0,0938 | +1,52% | 3:26:04 | |
AED/CZK | 6,4031 | 6,4008 | 6,3814 | +0,0237 | +0,37% | 3:25:33 | |
SAR/CZK | 6,2813 | 6,2675 | 6,2564 | +0,0037 | +0,06% | 3:26:10 | |
CZK/USD | 0,0426 | 0,0427 | 0,0425 | -0,0000 | -0,11% | 3:25:33 | |
USD/CZK | 23,5577 | 23,5080 | 23,4352 | +0,0412 | +0,18% | 3:26:09 | |
CAD/CZK | 17,22 | 17,19 | 17,17 | -0,03 | -0,15% | 3:26:01 | |
MXN/CZK | 1,3825 | 1,3797 | 1,3779 | +0,0134 | +0,98% | 3:26:06 | |
NZD/CZK | 13,9960 | 14,0255 | 13,9832 | -0,0327 | -0,23% | 3:25:39 | |
AUD/CZK | 15,3660 | 15,4075 | 15,3513 | -0,0440 | -0,29% | 3:26:09 | |
ARS/CZK | 0,0268 | 0,0268 | 0,0268 | +0,0001 | +0,37% | 3:25:15 | |
BRL/CZK | 4,59 | 4,59 | 4,58 | +0,01 | +0,24% | 3:25:15 | |
VES/CZK | 0,6475 | 0,6461 | 0,6449 | +0,0004 | +0,06% | 3:25:17 | |
ZAR/CZK | 1,2606 | 1,2595 | 1,2572 | +0,0074 | +0,59% | 3:25:17 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8440 | 4,8390 | 4,8005 | +0,0345 | +0,72% | 3:25:39 | |
JPY/TRY | 20,68500 | 20,81565 | 20,66350 | -0,05400 | -0,26% | 3:26:07 | |
TRY/CNY | 0,2233 | 0,2233 | 0,2229 | +0,0005 | +0,22% | 3:25:15 | |
CNY/TRY | 4,4890 | 4,4867 | 4,4785 | -0,0101 | -0,23% | 3:25:03 | |
TRY/HKD | 0,2413 | 0,2413 | 0,2412 | +0,0007 | +0,28% | 3:25:15 | |
HKD/TRY | 4,1544 | 4,1464 | 4,1438 | -0,0117 | -0,28% | 3:25:05 | |
TRY/IDR | 502,01 | 501,92 | 500,56 | +2,19 | +0,44% | 3:25:15 | |
TRY/INR | 2,57 | 2,57 | 2,57 | 0,01 | 0,31% | 3:25:15 | |
INR/TRY | 0,38956 | 0,38897 | 0,38861 | -0,00121 | -0,31% | 3:25:07 | |
TRY/KRW | 42,51 | 42,52 | 42,37 | +0,05 | +0,11% | 3:25:15 | |
TRY/LKR | 9,27 | 9,17 | 9,16 | +0,06 | +0,64% | 3:25:15 | |
TRY/MYR | 0,1471 | 0,1471 | 0,1469 | +0,0003 | +0,21% | 3:25:15 | |
TRY/NPR | 4,17 | 4,12 | 4,12 | +0,01 | +0,35% | 3:25:15 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,00 | 0,11% | 3:25:15 | |
PHP/TRY | 0,56411 | 0,56523 | 0,56239 | -0,00018 | -0,03% | 3:26:09 | |
TRY/PKR | 8,63 | 8,59 | 8,58 | +0,01 | +0,16% | 3:25:15 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0419 | 0,0001 | 0,18% | 3:25:16 | |
SGD/TRY | 23,8845 | 23,8509 | 23,8260 | -0,0364 | -0,15% | 3:25:14 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,00 | 0,30% | 3:25:16 | |
THB/TRY | 0,8778 | 0,8763 | 0,8743 | -0,0023 | -0,26% | 3:25:15 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,18% | 3:25:16 | |
TWD/TRY | 0,9981 | 0,9993 | 0,9958 | -0,0015 | -0,15% | 3:25:17 | |
TRY/AZN | 0,0526 | 0,0524 | 0,0523 | +0,0004 | +0,67% | 3:25:58 | |
AZN/TRY | 19,1618 | 19,1306 | 19,0774 | +0,0698 | +0,37% | 3:25:58 | |
TRY/KZT | 13,651 | 13,618 | 13,580 | +0,086 | +0,64% | 3:25:56 | |
KZT/TRY | 0,07363 | 0,07364 | 0,07343 | +0,00023 | +0,31% | 3:25:56 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | +0,0001 | +0,36% | 3:25:37 | |
CHF/TRY | 35,6433 | 35,7349 | 35,5733 | -0,1234 | -0,35% | 3:26:05 | |
TRY/CZK | 0,73 | 0,72 | 0,72 | 0,00 | 0,36% | 3:25:15 | |
TRY/DKK | 0,2148 | 0,2148 | 0,2145 | +0,0008 | +0,37% | 3:25:15 | |
DKK/TRY | 4,6617 | 4,6620 | 4,6555 | -0,0170 | -0,36% | 3:26:03 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0288 | +0,0001 | +0,40% | 3:25:15 | |
EUR/TRY | 34,8409 | 34,8755 | 34,7194 | -0,0023 | -0,01% | 3:26:02 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0245 | 0,0000 | 0,11% | 3:25:15 | |
GBP/TRY | 40,7649 | 40,8593 | 40,5727 | -0,0464 | -0,11% | 3:26:01 | |
TRY/HUF | 11,28 | 11,28 | 11,25 | +0,02 | +0,22% | 3:25:15 | |
TRY/ISK | 4,34 | 4,33 | 4,32 | +0,02 | +0,40% | 3:25:15 | |
TRY/NOK | 0,3397 | 0,3396 | 0,3389 | +0,0010 | +0,30% | 3:25:15 | |
NOK/TRY | 2,9486 | 2,9507 | 2,9443 | -0,0087 | -0,30% | 3:26:08 | |
TRY/PLN | 0,1243 | 0,1243 | 0,1241 | +0,0004 | +0,32% | 3:25:15 | |
PLN/TRY | 8,0566 | 8,0595 | 8,0457 | -0,0241 | -0,30% | 3:26:10 | |
TRY/RON | 0,1434 | 0,1433 | 0,1431 | +0,0005 | +0,36% | 3:25:16 | |
TRY/RUB | 2,8670 | 2,8675 | 2,8661 | +0,0263 | +0,92% | 3:25:16 | |
RUB/TRY | 0,34924 | 0,34891 | 0,34874 | -0,00322 | -0,91% | 3:26:10 | |
TRY/SEK | 0,3378 | 0,3378 | 0,3372 | +0,0023 | +0,69% | 3:25:16 | |
SEK/TRY | 2,9674 | 2,9659 | 2,9603 | -0,0204 | -0,69% | 3:25:14 | |
TRY/UAH | 1,2259 | 1,2232 | 1,2222 | +0,0042 | +0,34% | 3:25:40 | |
SDR/TRY | 42,8337 | 42,8000 | 42,6842 | -0,2100 | -0,49% | 3:25:20 | |
GEL/TRY | 12,1964 | 12,1136 | 12,0799 | +0,1206 | +1,01% | 3:25:56 | |
BGN/TRY | 17,7591 | 17,8282 | 17,7506 | -0,0123 | -0,07% | 3:25:56 | |
TRY/ZAR | 0,5765 | 0,5761 | 0,5730 | +0,0018 | +0,31% | 3:25:37 | |
ZAR/TRY | 1,7397 | 1,7410 | 1,7356 | +0,0044 | +0,25% | 3:25:18 | |
TRY/EGP | 1,4761 | 1,4755 | 1,4746 | +0,0064 | +0,43% | 3:25:15 | |
TRY/KES | 4,19 | 4,16 | 4,16 | +0,08 | +2,03% | 3:25:15 | |
TRY/MAD | 0,3219 | 0,3121 | 0,3115 | +0,0011 | +0,37% | 3:25:15 | |
TRY/NAD | 0,5864 | 0,5804 | 0,5802 | -0,0041 | -0,71% | 3:25:15 | |
TRY/XAF | 18,87 | 18,88 | 18,86 | +0,05 | +0,27% | 3:25:16 | |
TRY/XOF | 18,87 | 18,87 | 18,81 | +0,05 | +0,26% | 3:25:16 | |
TRY/AED | 0,1133 | 0,1132 | 0,1132 | +0,0003 | +0,27% | 3:25:15 | |
AED/TRY | 8,8336 | 8,8542 | 8,8296 | +0,0060 | +0,07% | 3:25:56 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0116 | 0,0000 | 0,14% | 3:25:15 | |
TRY/ILS | 0,1162 | 0,1160 | 0,1157 | -0,0013 | -1,12% | 3:25:15 | |
ILS/TRY | 8,6465 | 8,6435 | 8,6212 | +0,1005 | +1,18% | 3:26:05 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0218 | 0,0001 | 0,27% | 3:25:15 | |
TRY/LBP | 2.762,38 | 2.762,63 | 2.760,75 | +4,68 | +0,17% | 3:25:15 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | 0,0001 | 0,47% | 3:25:15 | |
TRY/QAR | 0,1123 | 0,1123 | 0,1122 | +0,0003 | +0,28% | 3:25:16 | |
TRY/SAR | 0,1158 | 0,1156 | 0,1156 | +0,0003 | +0,27% | 3:25:16 | |
SAR/TRY | 8,6598 | 8,6516 | 8,6475 | -0,0243 | -0,28% | 3:26:11 | |
KWD/TRY | 105,5850 | 105,3689 | 105,3047 | -0,2267 | -0,21% | 3:25:20 | |
TRY/ARS | 27,0284 | 27,0333 | 27,0151 | +0,1315 | +0,49% | 3:25:15 | |
ARS/TRY | 0,0371 | 0,0370 | 0,0370 | -0,0002 | -0,52% | 3:25:01 | |
TRY/BRL | 0,1578 | 0,1578 | 0,1577 | +0,0005 | +0,29% | 3:25:15 | |
BRL/TRY | 6,3444 | 6,3544 | 6,3367 | +0,0071 | +0,11% | 3:25:27 | |
TRY/CLP | 29,04 | 29,04 | 29,03 | -0,15 | -0,52% | 3:25:15 | |
TRY/VES | 1,12 | 1,12 | 1,12 | 0,00 | 0,28% | 3:25:16 | |
VES/TRY | 0,8937 | 0,8919 | 0,8915 | -0,0025 | -0,28% | 3:25:17 | |
TRY/AUD | 0,0472 | 0,0472 | 0,0470 | +0,0003 | +0,74% | 3:25:15 | |
AUD/TRY | 21,2219 | 21,3521 | 21,1875 | -0,0902 | -0,42% | 3:25:58 | |
TRY/NZD | 0,0518 | 0,0518 | 0,0516 | +0,0002 | +0,48% | 3:25:15 | |
NZD/TRY | 19,3284 | 19,3767 | 19,3011 | -0,0860 | -0,44% | 3:26:08 | |
TRY/BBD | 0,0637 | 0,0623 | 0,0622 | 0,0001 | 0,16% | 3:25:15 | |
TRY/JMD | 4,87 | 4,82 | 4,82 | +0,01 | +0,29% | 3:25:15 | |
TRY/XCD | 0,0838 | 0,0833 | 0,0833 | +0,0002 | +0,27% | 3:25:16 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0421 | +0,0002 | +0,53% | 3:25:15 | |
CAD/TRY | 23,7658 | 23,7415 | 23,7076 | -0,1164 | -0,49% | 3:25:02 | |
TRY/MXN | 0,5254 | 0,5256 | 0,5244 | -0,0033 | -0,63% | 3:25:15 | |
MXN/TRY | 1,9060 | 1,9068 | 1,9027 | +0,0120 | +0,64% | 3:26:07 | |
TRY/USD | 0,0309 | 0,0308 | 0,0308 | 0,0001 | 0,27% | 3:25:16 | |
USD/TRY | 32,5113 | 32,5217 | 32,4313 | +0,0210 | +0,06% | 3:26:04 | |
TRY/PAB | 0,0316 | 0,0308 | 0,0308 | 0,0000 | 0,16% | 3:25:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1767 | 0,1756 | 0,1754 | -0,0001 | -0,06% | 3:25:37 | |
DKK/UAH | 5,7410 | 5,7008 | 5,7005 | +0,0003 | +0,01% | 3:26:02 | |
UAH/RUB | 2,3440 | 2,3449 | 2,3440 | +0,0135 | +0,58% | 3:20:21 | |
RUB/UAH | 0,4296 | 0,4266 | 0,4265 | -0,0025 | -0,58% | 3:20:21 | |
UAH/PLN | 0,1023 | 0,1016 | 0,1015 | -0,0001 | -0,05% | 3:25:28 | |
PLN/UAH | 9,8445 | 9,8566 | 9,8402 | +0,0047 | +0,05% | 3:25:28 | |
EUR/UAH | 42,8140 | 42,5140 | 42,4806 | +0,0334 | +0,08% | 3:25:39 | |
GBP/UAH | 50,1649 | 49,8134 | 49,7100 | +0,1034 | +0,21% | 3:25:41 | |
CHF/UAH | 43,8225 | 43,5561 | 43,5083 | +0,0913 | +0,21% | 3:25:20 | |
TRY/UAH | 1,2259 | 1,2232 | 1,2222 | +0,0042 | +0,34% | 3:25:40 | |
UAH/USD | 0,02538 | 0,02522 | 0,02521 | -0,00002 | -0,07% | 3:21:17 | |
USD/UAH | 39,9552 | 39,6752 | 39,6604 | +0,0148 | +0,04% | 3:25:28 | |
CAD/UAH | 29,2060 | 29,0363 | 28,9971 | -0,0425 | -0,15% | 3:25:20 | |
UAH/KZT | 11,1589 | 11,1362 | 11,1320 | -0,0418 | -0,37% | 3:21:17 | |
JPY/UAH | 0,2547 | 0,2539 | 0,2528 | +0,0042 | +1,70% | 3:25:20 | |
CNY/UAH | 5,5165 | 5,4859 | 5,4778 | +0,0065 | +0,12% | 3:25:20 | |
AUD/UAH | 26,1033 | 26,0434 | 25,9151 | -0,1025 | -0,39% | 3:25:20 | |
ILS/UAH | 10,6320 | 10,5688 | 10,5429 | +0,1539 | +1,48% | 3:25:20 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5766 | 2,5804 | 2,5751 | -0,0187 | -0,72% | 3:25:05 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 3:25:25 | |
BRL/HUF | 71,50 | 71,47 | 71,29 | +0,22 | +0,30% | 3:25:25 | |
VES/HUF | 10,06 | 10,05 | 10,03 | -0,01 | -0,07% | 3:25:17 | |
HUF/IDR | 44,54 | 44,53 | 44,46 | +0,11 | +0,24% | 3:26:04 | |
HUF/INR | 0,2283 | 0,2286 | 0,2282 | +0,0002 | +0,10% | 3:25:05 | |
INR/HUF | 4,3851 | 4,3824 | 4,3746 | -0,0048 | -0,11% | 3:25:07 | |
HUF/JPY | 0,4290 | 0,4296 | 0,4277 | -0,0066 | -1,51% | 3:26:04 | |
JPY/HUF | 2,3334 | 2,3382 | 2,3278 | +0,0357 | +1,56% | 3:25:07 | |
HUF/KRW | 3,7711 | 3,7725 | 3,7632 | -0,0038 | -0,10% | 3:26:04 | |
HUF/PHP | 0,1575 | 0,1580 | 0,1572 | -0,0002 | -0,13% | 3:26:04 | |
PHP/HUF | 6,3567 | 6,3623 | 6,3294 | +0,0108 | +0,17% | 3:26:09 | |
HUF/PKR | 0,7656 | 0,7630 | 0,7613 | -0,0003 | -0,04% | 3:26:04 | |
PKR/HUF | 1,3144 | 1,3135 | 1,3106 | +0,0006 | +0,04% | 3:26:09 | |
HUF/THB | 0,1013 | 0,1016 | 0,1013 | 0,0001 | 0,06% | 3:26:04 | |
THB/HUF | 9,8810 | 9,8765 | 9,8469 | -0,0065 | -0,07% | 3:26:12 | |
HUF/LKR | 0,8225 | 0,8149 | 0,8133 | +0,0036 | +0,44% | 3:26:04 | |
HUF/NPR | 0,3697 | 0,3660 | 0,3653 | +0,0006 | +0,16% | 3:26:04 | |
CNY/HUF | 50,53 | 50,51 | 50,44 | -0,01 | -0,02% | 3:25:02 | |
HKD/HUF | 46,76 | 46,74 | 46,63 | -0,04 | -0,08% | 3:25:05 | |
SGD/HUF | 268,86 | 268,69 | 268,31 | +0,14 | +0,05% | 3:26:11 | |
TWD/HUF | 11,2348 | 11,2502 | 11,2132 | +0,0062 | +0,06% | 3:25:16 | |
HUF/ISK | 0,3849 | 0,3843 | 0,3839 | +0,0007 | +0,17% | 3:26:04 | |
ISK/HUF | 2,6064 | 2,6047 | 2,6022 | -0,0041 | -0,16% | 3:26:06 | |
HUF/RUB | 0,2543 | 0,2548 | 0,2543 | +0,0018 | +0,72% | 3:26:04 | |
RUB/HUF | 3,9354 | 3,9329 | 3,9249 | -0,0283 | -0,71% | 3:26:10 | |
HUF/EUR | 0,002556 | 0,002557 | 0,002554 | +0,000004 | +0,17% | 3:25:20 | |
EUR/HUF | 391,915 | 391,487 | 391,133 | +0,305 | +0,08% | 3:25:45 | |
DKK/HUF | 52,512 | 52,505 | 52,448 | +0,026 | +0,05% | 3:25:43 | |
PLN/HUF | 90,791 | 90,765 | 90,631 | +0,046 | +0,05% | 3:25:39 | |
CHF/HUF | 401,258 | 401,214 | 400,543 | +0,213 | +0,05% | 3:25:44 | |
CZK/HUF | 15,5766 | 15,5719 | 15,5552 | -0,0020 | -0,01% | 3:25:45 | |
GBP/HUF | 458,930 | 458,815 | 458,165 | +0,230 | +0,05% | 3:26:05 | |
NOK/HUF | 33,23 | 33,21 | 33,17 | -0,03 | -0,09% | 3:26:07 | |
SEK/HUF | 33,40 | 33,39 | 33,36 | -0,16 | -0,48% | 3:26:11 | |
TRY/HUF | 11,28 | 11,28 | 11,25 | +0,02 | +0,22% | 3:25:15 | |
RON/HUF | 78,7804 | 78,7154 | 78,6148 | +0,1374 | +0,18% | 3:25:56 | |
HUF/XAF | 1,6743 | 1,6771 | 1,6737 | +0,0011 | +0,06% | 3:26:04 | |
HUF/KES | 0,3720 | 0,3699 | 0,3691 | +0,0066 | +1,81% | 3:26:04 | |
HUF/XOF | 1,6742 | 1,6770 | 1,6713 | +0,0010 | +0,06% | 3:26:04 | |
ZAR/HUF | 19,58 | 19,60 | 19,56 | +0,09 | +0,46% | 3:25:18 | |
HUF/JMD | 0,4321 | 0,4283 | 0,4274 | +0,0003 | +0,08% | 3:26:04 | |
HUF/LBP | 245,0649 | 245,4727 | 244,8854 | -0,0859 | -0,04% | 3:26:04 | |
HUF/ILS | 0,01031 | 0,01031 | 0,01027 | -0,00014 | -1,32% | 3:25:21 | |
ILS/HUF | 97,43 | 97,40 | 97,03 | +1,33 | +1,38% | 3:26:05 | |
AED/HUF | 99,61 | 99,59 | 99,33 | +0,26 | +0,26% | 3:25:57 | |
SAR/HUF | 97,58 | 97,52 | 97,33 | -0,08 | -0,08% | 3:26:10 | |
HUF/USD | 0,002738 | 0,002740 | 0,002734 | +0,000002 | +0,06% | 3:25:20 | |
USD/HUF | 365,98 | 365,81 | 364,75 | +0,73 | +0,20% | 3:26:08 | |
CAD/HUF | 267,52 | 267,36 | 267,06 | -0,77 | -0,29% | 3:26:01 | |
MXN/HUF | 21,48 | 21,47 | 21,44 | +0,18 | +0,86% | 3:26:06 | |
NZD/HUF | 217,870 | 218,290 | 217,600 | -0,545 | -0,25% | 3:25:46 | |
AUD/HUF | 239,040 | 240,030 | 238,885 | -0,735 | -0,31% | 3:25:39 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3056 | 0,3055 | +0,0003 | +0,10% | 3:23:47 | |
USD/BYN | 3,2780 | 3,2733 | 3,2720 | +0,0013 | +0,04% | 3:25:41 | |
CAD/BYN | 2,3985 | 2,3964 | 2,3946 | -0,0053 | -0,22% | 3:25:20 | |
BYN/EUR | 0,2855 | 0,2851 | 0,2851 | 0,0000 | 0,00% | 3:25:40 | |
EUR/BYN | 3,5124 | 3,5108 | 3,5074 | -0,0034 | -0,10% | 3:25:33 | |
BYN/RUB | 28,4681 | 28,4621 | 28,4258 | +0,3713 | +1,32% | 3:24:35 | |
RUB/BYN | 0,03523 | 0,03518 | 0,03513 | -0,00047 | -1,31% | 3:24:16 | |
GBP/BYN | 4,1158 | 4,1118 | 4,1087 | +0,0073 | +0,18% | 3:25:19 | |
CHF/BYN | 3,5991 | 3,5949 | 3,5914 | +0,0052 | +0,14% | 3:25:19 | |
AUD/BYN | 2,1441 | 2,1485 | 2,1406 | -0,0101 | -0,47% | 3:25:20 | |
NZD/BYN | 1,9529 | 1,9553 | 1,9496 | -0,0034 | -0,17% | 3:25:20 | |
JPY/BYN | 0,02093 | 0,02097 | 0,02088 | +0,00034 | +1,66% | 3:25:20 | |
CNY/BYN | 0,4531 | 0,4528 | 0,4522 | +0,0003 | +0,06% | 3:24:16 |