Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8033 | 0,7993 | 0,7976 | -0,0012 | -0,15% | 0:19:34 | |
GBP/BSD | 1,2613 | 1,2538 | 1,2512 | +0,0019 | +0,15% | 0:19:46 | |
EUR/BSD | 1,0787 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 0:19:36 | |
USD/BSD | 1,0063 | 1,0025 | 0,9998 | -0,0027 | -0,27% | 0:19:32 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2139 | 2,1661 | 2,1639 | -0,0022 | -0,10% | 0:19:36 | |
GBP/BBD | 2,5886 | 2,5315 | 2,5264 | +0,0038 | +0,15% | 0:19:42 | |
CHF/BBD | 2,2667 | 2,2164 | 2,2154 | -0,0010 | -0,04% | 0:20:02 | |
DKK/BBD | 0,2967 | 0,2900 | 0,2899 | -0,0007 | -0,24% | 0:20:03 | |
NOK/BBD | 0,1877 | 0,1836 | 0,1834 | -0,0003 | -0,14% | 0:20:07 | |
PLN/BBD | 0,5128 | 0,5013 | 0,5011 | -0,0007 | -0,14% | 0:20:10 | |
SEK/BBD | 0,1887 | 0,1846 | 0,1845 | -0,0009 | -0,48% | 0:20:11 | |
TRY/BBD | 0,0637 | 0,0622 | 0,0622 | 0,0000 | 0,04% | 0:20:13 | |
USD/BBD | 2,0653 | 2,0241 | 2,0187 | -0,0055 | -0,27% | 0:19:30 | |
CAD/BBD | 1,4927 | 1,4783 | 1,4768 | +0,0148 | +1,01% | 0:19:11 | |
MXN/BBD | 0,1213 | 0,1186 | 0,1186 | +0,0007 | +0,59% | 0:20:07 | |
AED/BBD | 0,5623 | 0,5496 | 0,5496 | -0,0015 | -0,27% | 0:01:01 | |
ILS/BBD | 0,5497 | 0,5379 | 0,5369 | +0,0060 | +1,14% | 0:20:05 | |
SAR/BBD | 0,5507 | 0,5382 | 0,5382 | -0,0015 | -0,27% | 0:05:11 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 29/04 | |
BRL/BBD | 0,3987 | 0,3946 | 0,3944 | +0,0043 | +1,09% | 29/04 | |
VES/BBD | 0,0568 | 0,0555 | 0,0555 | -0,0002 | -0,28% | 0:17:14 | |
AUD/BBD | 1,3381 | 1,3261 | 1,3233 | +0,0122 | +0,93% | 0:19:55 | |
NZD/BBD | 1,2326 | 1,2051 | 1,2043 | +0,0005 | +0,04% | 0:20:08 | |
CNY/BBD | 0,2856 | 0,2791 | 0,2791 | -0,0002 | -0,07% | 0:01:02 | |
HKD/BBD | 0,2639 | 0,2580 | 0,2579 | -0,0006 | -0,23% | 0:20:04 | |
SGD/BBD | 1,5180 | 1,4841 | 1,4837 | -0,0026 | -0,17% | 0:20:12 | |
TWD/BBD | 0,06360 | 0,06217 | 0,06215 | +0,00009 | +0,15% | 0:20:14 | |
ZAR/BBD | 0,1108 | 0,1083 | 0,1083 | +0,0006 | +0,60% | 0:20:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,500 | 62,890 | 62,700 | -0,190 | -0,30% | 0:19:40 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 0:19:30 | |
USD/DOP | 59,250 | 58,875 | 58,489 | +0,108 | +0,18% | 0:19:32 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,090 | 142,140 | 142,090 | -0,050 | -0,04% | 0:19:42 | |
GBP/HTG | 166,447 | 166,543 | 166,403 | -0,066 | -0,04% | 0:19:32 | |
USD/HTG | 133,486 | 132,822 | 132,553 | -0,270 | -0,20% | 0:19:36 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169,310 | 167,510 | 167,470 | +0,040 | +0,02% | 0:19:42 | |
GBP/JMD | 197,971 | 195,867 | 195,323 | +0,544 | +0,28% | 0:19:32 | |
CHF/JMD | 173,35 | 171,57 | 171,49 | +0,14 | +0,08% | 0:20:03 | |
DKK/JMD | 22,69 | 22,45 | 22,44 | -0,02 | -0,09% | 0:20:03 | |
HUF/JMD | 0,4325 | 0,4279 | 0,4278 | +0,0005 | +0,13% | 0:20:04 | |
ISK/JMD | 1,1257 | 1,1140 | 1,1136 | -0,0015 | -0,13% | 0:20:06 | |
NOK/JMD | 14,35 | 14,21 | 14,20 | -0,00 | -0,03% | 0:20:08 | |
PLN/JMD | 39,21 | 38,81 | 38,79 | 0,00 | 0,00% | 0:20:10 | |
RUB/JMD | 1,6983 | 1,6803 | 1,6803 | -0,0134 | -0,79% | 0:01:11 | |
SEK/JMD | 14,43 | 14,29 | 14,28 | -0,05 | -0,34% | 0:20:12 | |
TRY/JMD | 4,87 | 4,82 | 4,82 | 0,01 | 0,16% | 0:20:13 | |
USD/JMD | 157,944 | 156,492 | 156,265 | -0,227 | -0,15% | 0:19:36 | |
CAD/JMD | 115,55 | 114,33 | 114,30 | -0,30 | -0,26% | 0:18:01 | |
MXN/JMD | 9,2800 | 9,1834 | 9,1781 | +0,0655 | +0,72% | 0:20:07 | |
AED/JMD | 43,00 | 42,55 | 42,55 | -0,06 | -0,14% | 0:01:01 | |
ILS/JMD | 42,04 | 41,64 | 41,56 | +0,52 | +1,27% | 0:20:05 | |
SAR/JMD | 42,11 | 41,66 | 41,66 | -0,06 | -0,15% | 0:20:11 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,29% | 0:19:01 | |
BRL/JMD | 30,66 | 30,56 | 30,49 | +0,25 | +0,84% | 29/04 | |
VES/JMD | 4,34 | 4,30 | 4,30 | -0,01 | -0,16% | 0:01:17 | |
AUD/JMD | 102,94 | 102,72 | 102,32 | +0,71 | +0,69% | 0:19:55 | |
NZD/JMD | 94,26 | 93,29 | 93,23 | +0,15 | +0,17% | 0:20:09 | |
CNY/JMD | 21,84 | 21,61 | 21,61 | +0,01 | +0,05% | 0:01:03 | |
HKD/JMD | 20,18 | 19,97 | 19,97 | -0,02 | -0,10% | 0:20:04 | |
INR/JMD | 1,8932 | 1,8733 | 1,8725 | -0,0032 | -0,17% | 0:20:06 | |
JPY/JMD | 1,0097 | 1,0003 | 0,9989 | +0,0098 | +0,99% | 0:20:06 | |
PHP/JMD | 2,7388 | 2,7132 | 2,7096 | -0,0021 | -0,08% | 0:20:09 | |
PKR/JMD | 0,5671 | 0,5611 | 0,5611 | +0,0004 | +0,07% | 0:01:10 | |
SGD/JMD | 116,09 | 114,89 | 114,85 | -0,05 | -0,05% | 0:20:12 | |
THB/JMD | 4,2635 | 4,2201 | 4,2169 | -0,0068 | -0,16% | 0:20:13 | |
TWD/JMD | 4,8640 | 4,8129 | 4,8107 | +0,0132 | +0,28% | 0:20:14 | |
ZAR/JMD | 8,47 | 8,39 | 8,38 | +0,06 | +0,72% | 0:20:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2278 | 1,2009 | 1,1976 | +0,0032 | +0,27% | 0:19:36 | |
EUR/KYD | 0,9131 | 0,8940 | 0,8931 | -0,0009 | -0,10% | 0:19:44 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,7520 | 25,7470 | 25,7220 | -0,0250 | -0,10% | 0:19:38 | |
USD/CUP | 24,0235 | 24,0592 | 23,9955 | -0,0637 | -0,26% | 0:19:32 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 0:19:36 | |
USD/ANG | 1,8484 | 1,8067 | 1,8018 | -0,0049 | -0,27% | 0:19:46 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 0:19:42 | |
CAD/XCD | 1,9876 | 1,9773 | 1,9768 | -0,0024 | -0,12% | 0:18:02 | |
MXN/XCD | 0,1596 | 0,1588 | 0,1587 | +0,0013 | +0,85% | 0:20:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 0:01:01 | |
ILS/XCD | 0,7232 | 0,7202 | 0,7188 | +0,0100 | +1,41% | 0:20:06 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 0:05:12 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,14% | 0:19:01 | |
BRL/XCD | 0,5315 | 0,5295 | 0,5293 | +0,0022 | +0,42% | 0:18:45 | |
VES/XCD | 0,0747 | 0,0743 | 0,0743 | -0,0000 | 0,00% | 0:18:14 | |
AUD/XCD | 1,7840 | 1,7800 | 1,7761 | +0,0044 | +0,25% | 0:19:55 | |
NZD/XCD | 1,6214 | 1,6134 | 1,6123 | +0,0050 | +0,31% | 0:20:09 | |
CNY/XCD | 0,3757 | 0,3737 | 0,3737 | +0,0007 | +0,20% | 0:01:03 | |
HKD/XCD | 0,3472 | 0,3454 | 0,3453 | +0,0001 | +0,04% | 0:20:04 | |
SGD/XCD | 1,9970 | 1,9870 | 1,9864 | +0,0019 | +0,10% | 0:20:12 | |
TWD/XCD | 0,08367 | 0,08324 | 0,08320 | +0,00034 | +0,42% | 0:20:15 | |
CHF/XCD | 2,9818 | 2,9672 | 2,9659 | +0,0067 | +0,23% | 0:20:03 | |
DKK/XCD | 0,3903 | 0,3883 | 0,3882 | +0,0001 | +0,03% | 0:20:04 | |
EUR/XCD | 2,9106 | 2,8956 | 2,8947 | +0,0011 | +0,04% | 0:18:03 | |
GBP/XCD | 3,4109 | 3,3941 | 3,3928 | +0,0107 | +0,32% | 0:20:04 | |
NOK/XCD | 0,2469 | 0,2458 | 0,2456 | +0,0003 | +0,13% | 0:20:08 | |
PLN/XCD | 0,6746 | 0,6712 | 0,6709 | +0,0010 | +0,14% | 0:19:09 | |
SEK/XCD | 0,2483 | 0,2471 | 0,2469 | -0,0005 | -0,21% | 0:20:12 | |
TRY/XCD | 0,0838 | 0,0833 | 0,0833 | +0,0003 | +0,31% | 0:20:14 | |
ZAR/XCD | 0,1457 | 0,1450 | 0,1450 | +0,0014 | +0,95% | 0:20:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4450 | 7,2950 | 7,2890 | +0,0060 | +0,08% | 0:19:36 | |
GBP/TTD | 8,7052 | 8,5298 | 8,5013 | +0,0285 | +0,34% | 0:19:46 | |
USD/TTD | 6,9450 | 6,8112 | 6,8027 | -0,0061 | -0,09% | 0:19:38 |