Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 29/04 | |
USD/AFN | 72,5700 | 72,4700 | 72,1300 | +0,1000 | +0,14% | 29/04 | |
EUR/AFN | 78,670 | 77,670 | 77,380 | +0,290 | +0,37% | 7:05:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,9647 | 54,9588 | 54,9588 | +0,6765 | +1,25% | 6:03:16 | |
RUB/AZN | 0,01820 | 0,01820 | 0,01820 | -0,00023 | -1,23% | 6:03:17 | |
AZN/TRY | 19,1068 | 19,1306 | 19,0009 | +0,0333 | +0,18% | 7:05:56 | |
TRY/AZN | 0,0529 | 0,0527 | 0,0523 | +0,0006 | +1,06% | 7:05:56 | |
EUR/AZN | 1,8238 | 1,8238 | 1,8227 | +0,0011 | +0,06% | 7:05:45 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 7:05:43 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 7:05:56 | |
SAR/BDT | 29,3310 | 29,2628 | 29,2616 | +0,0678 | +0,23% | 7:05:56 | |
EUR/BDT | 117,799 | 117,696 | 117,312 | +0,136 | +0,12% | 7:05:55 | |
GBP/BDT | 139,924 | 137,815 | 137,531 | +0,284 | +0,21% | 7:05:44 | |
USD/BDT | 111,449 | 109,769 | 109,725 | +0,044 | +0,04% | 7:05:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5958 | 0,5869 | 0,5857 | -0,0012 | -0,20% | 7:05:43 | |
GBP/BND | 1,7371 | 1,7078 | 1,7043 | +0,0035 | +0,21% | 7:06:01 | |
EUR/BND | 1,4826 | 1,4602 | 1,4576 | -0,0026 | -0,18% | 7:05:42 | |
USD/BND | 1,3837 | 1,3604 | 1,3598 | +0,0006 | +0,04% | 7:05:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,6271 | 21,6623 | 21,5466 | +0,0459 | +0,21% | 7:05:56 | |
CNY/CNH | 1,0018 | 1,0020 | 1,0008 | -0,0001 | -0,01% | 7:06:18 | |
USD/CNH | 7,2561 | 7,2573 | 7,2404 | +0,0122 | +0,17% | 7:05:45 | |
CAD/CNH | 5,3003 | 5,3034 | 5,2953 | -0,0011 | -0,02% | 7:05:55 | |
EUR/CNH | 7,7694 | 7,7716 | 7,7550 | +0,0057 | +0,07% | 7:05:59 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0564 | 20,0553 | 19,9440 | +0,0765 | +0,38% | 7:06:11 | |
JPY/HKD | 0,04986 | 0,05014 | 0,04986 | -0,00020 | -0,40% | 7:05:40 | |
HKD/CNY | 0,9090 | 0,9078 | 0,9052 | +0,0026 | +0,29% | 7:05:40 | |
CNY/HKD | 1,1016 | 1,1048 | 1,1016 | -0,0028 | -0,25% | 7:05:36 | |
HKD/IDR | 2.079,53 | 2.080,93 | 2.074,92 | +4,30 | +0,21% | 7:05:40 | |
HKD/INR | 10,6854 | 10,6763 | 10,6578 | +0,0111 | +0,10% | 7:05:40 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0001 | -0,13% | 7:05:06 | |
HKD/KRW | 176,887 | 176,872 | 175,475 | +1,137 | +0,65% | 7:05:30 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 7:05:42 | |
HKD/MYR | 0,6099 | 0,6106 | 0,6090 | +0,0006 | +0,10% | 7:05:30 | |
MYR/HKD | 1,6394 | 1,6424 | 1,6368 | -0,0024 | -0,15% | 7:05:44 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 7:05:30 | |
HKD/THB | 4,7374 | 4,7397 | 4,7256 | +0,0046 | +0,10% | 7:05:32 | |
THB/HKD | 0,2112 | 0,2114 | 0,2109 | -0,0001 | -0,07% | 7:05:14 | |
HKD/TWD | 4,1692 | 4,1693 | 4,1489 | +0,0134 | +0,32% | 7:05:32 | |
TWD/HKD | 0,2400 | 0,2410 | 0,2399 | -0,0001 | -0,03% | 7:05:15 | |
HKD/LKR | 38,44 | 38,02 | 37,99 | +0,16 | +0,42% | 7:06:04 | |
HKD/NPR | 17,2788 | 17,0766 | 17,0620 | +0,0215 | +0,13% | 7:05:04 | |
HKD/PHP | 7,3776 | 7,3803 | 7,3318 | +0,0047 | +0,06% | 7:05:05 | |
PHP/HKD | 0,1356 | 0,1364 | 0,1355 | -0,0001 | -0,07% | 7:05:09 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1738 | +0,0001 | +0,08% | 7:06:04 | |
SGD/HKD | 5,7457 | 5,7582 | 5,7420 | -0,0101 | -0,18% | 7:06:09 | |
HKD/ARS | 112,0687 | 112,0807 | 111,8036 | +0,0015 | +0,00% | 7:05:40 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 7:05:41 | |
HKD/BRL | 0,6543 | 0,6542 | 0,6539 | +0,0003 | +0,05% | 7:05:04 | |
BRL/HKD | 1,5298 | 1,5300 | 1,5286 | -0,0013 | -0,09% | 7:05:44 | |
HKD/CLP | 120,40 | 120,39 | 120,33 | -0,90 | -0,74% | 7:05:04 | |
HKD/VES | 4,66 | 4,65 | 4,65 | 0,00 | 0,04% | 7:05:05 | |
VES/HKD | 0,2150 | 0,2151 | 0,2150 | -0,0001 | -0,05% | 7:05:16 | |
HKD/DKK | 0,8904 | 0,8917 | 0,8886 | +0,0013 | +0,15% | 7:05:40 | |
DKK/HKD | 1,1231 | 1,1254 | 1,1214 | -0,0017 | -0,15% | 7:05:40 | |
HKD/PLN | 0,5155 | 0,5165 | 0,5142 | +0,0010 | +0,19% | 7:05:32 | |
PLN/HKD | 1,9405 | 1,9446 | 1,9360 | -0,0019 | -0,10% | 7:05:10 | |
HKD/CHF | 0,1167 | 0,1167 | 0,1164 | 0,0000 | 0,04% | 7:05:04 | |
CHF/HKD | 8,5717 | 8,6009 | 8,5659 | -0,0237 | -0,28% | 7:06:14 | |
HKD/CZK | 3,0097 | 3,0066 | 2,9981 | +0,0012 | +0,04% | 7:05:04 | |
HKD/EUR | 0,1194 | 0,1195 | 0,1192 | +0,0002 | +0,19% | 7:05:04 | |
EUR/HKD | 8,3763 | 8,3926 | 8,3639 | -0,0131 | -0,16% | 7:06:11 | |
HKD/GBP | 0,10199 | 0,10204 | 0,10173 | -0,00003 | -0,03% | 7:06:04 | |
GBP/HKD | 9,8045 | 9,8323 | 9,7983 | -0,0266 | -0,27% | 7:06:09 | |
HKD/HUF | 46,75 | 46,82 | 46,63 | -0,05 | -0,10% | 7:05:04 | |
HKD/ISK | 17,98 | 17,97 | 17,92 | +0,03 | +0,15% | 7:05:04 | |
HKD/NOK | 1,4099 | 1,4118 | 1,4048 | +0,0019 | +0,14% | 7:05:04 | |
NOK/HKD | 0,7099 | 0,7119 | 0,7083 | -0,0010 | -0,14% | 7:05:08 | |
HKD/RON | 0,5946 | 0,5949 | 0,5931 | +0,0007 | +0,12% | 7:06:04 | |
HKD/RUB | 119,0563 | 119,4021 | 118,1861 | -0,2045 | -0,17% | 7:05:30 | |
RUB/HKD | 0,0840 | 0,0842 | 0,0839 | -0,0005 | -0,63% | 7:05:11 | |
HKD/SEK | 1,4018 | 1,4030 | 1,3975 | +0,0055 | +0,39% | 7:06:04 | |
SEK/HKD | 0,7140 | 0,7155 | 0,7127 | -0,0028 | -0,39% | 7:06:12 | |
HKD/TRY | 4,1396 | 4,1498 | 4,1291 | -0,0098 | -0,24% | 7:06:04 | |
TRY/HKD | 0,2416 | 0,2422 | 0,2410 | +0,0006 | +0,24% | 7:05:14 | |
HKD/MXN | 2,1786 | 2,1793 | 2,1731 | +0,0048 | +0,22% | 7:05:30 | |
MXN/HKD | 0,4592 | 0,4602 | 0,4588 | -0,0010 | -0,22% | 7:05:44 | |
HKD/CAD | 0,1751 | 0,1751 | 0,1746 | +0,0006 | +0,33% | 7:06:04 | |
CAD/HKD | 5,7141 | 5,7301 | 5,7107 | -0,0152 | -0,27% | 7:06:14 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | 0,0000 | 0,03% | 7:05:05 | |
USD/HKD | 7,8236 | 7,8274 | 7,8232 | -0,0020 | -0,03% | 7:05:40 | |
HKD/ZAR | 2,3902 | 2,3909 | 2,3805 | +0,0090 | +0,38% | 7:05:32 | |
ZAR/HKD | 0,4186 | 0,4201 | 0,4182 | -0,0015 | -0,36% | 7:05:38 | |
HKD/EGP | 6,1266 | 6,1347 | 6,1107 | +0,0284 | +0,47% | 7:05:04 | |
HKD/KES | 17,3836 | 17,2564 | 17,2471 | +0,0078 | +0,05% | 7:05:04 | |
HKD/MAD | 1,3345 | 1,2940 | 1,2913 | +0,0018 | +0,14% | 7:05:04 | |
HKD/NAD | 2,4312 | 2,4063 | 2,4050 | -0,0226 | -0,93% | 7:05:04 | |
HKD/XAF | 78,25 | 78,25 | 78,19 | +0,03 | +0,04% | 7:05:05 | |
HKD/XOF | 78,25 | 78,25 | 78,01 | +0,02 | +0,03% | 7:05:05 | |
HKD/AED | 0,4695 | 0,4695 | 0,4692 | +0,0001 | +0,02% | 7:05:04 | |
AED/HKD | 2,1304 | 2,1311 | 2,1300 | -0,0002 | -0,01% | 7:05:17 | |
HKD/BHD | 0,04854 | 0,04819 | 0,04816 | +0,00002 | +0,03% | 7:05:04 | |
HKD/ILS | 0,4798 | 0,4812 | 0,4792 | -0,0039 | -0,81% | 7:06:04 | |
ILS/HKD | 2,0853 | 2,0869 | 2,0782 | +0,0169 | +0,82% | 7:06:05 | |
HKD/JOD | 0,09089 | 0,09059 | 0,09054 | +0,00004 | +0,05% | 7:05:04 | |
HKD/LBP | 11.453,46 | 11.449,97 | 11.442,90 | -6,33 | -0,06% | 7:05:04 | |
HKD/OMR | 0,04933 | 0,04921 | 0,04918 | +0,00002 | +0,04% | 7:05:05 | |
HKD/QAR | 0,4656 | 0,4654 | 0,4652 | +0,0002 | +0,05% | 7:06:04 | |
HKD/SAR | 0,4800 | 0,4794 | 0,4792 | +0,0002 | +0,03% | 7:06:04 | |
SAR/HKD | 2,0860 | 2,0870 | 2,0858 | -0,0009 | -0,04% | 7:06:11 | |
HKD/AUD | 0,1959 | 0,1962 | 0,1946 | +0,0009 | +0,48% | 7:06:04 | |
AUD/HKD | 5,1041 | 5,1405 | 5,0968 | -0,0346 | -0,67% | 7:06:11 | |
HKD/NZD | 0,2152 | 0,2155 | 0,2139 | +0,0009 | +0,44% | 7:05:05 | |
NZD/HKD | 4,6466 | 4,6795 | 4,6400 | -0,0316 | -0,68% | 7:06:12 | |
HKD/BBD | 0,2641 | 0,2581 | 0,2579 | -0,0002 | -0,07% | 7:05:04 | |
HKD/JMD | 20,20 | 19,98 | 19,97 | +0,01 | +0,05% | 7:05:04 | |
HKD/XCD | 0,3473 | 0,3455 | 0,3453 | 0,0001 | 0,03% | 7:05:05 | |
HKD/PAB | 0,1308 | 0,1278 | 0,1277 | -0,0001 | -0,08% | 7:05:05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 7:05:32 | |
CNY/INR | 11,5292 | 11,5399 | 11,5215 | +0,0137 | +0,12% | 7:05:02 | |
INR/JPY | 1,8775 | 1,8796 | 1,8693 | +0,0039 | +0,21% | 7:05:32 | |
JPY/INR | 53,2340 | 53,4753 | 53,1624 | -0,1236 | -0,23% | 7:05:55 | |
INR/KRW | 16,5697 | 16,5682 | 16,4381 | +0,0876 | +0,53% | 7:05:32 | |
KRW/INR | 0,0604 | 0,0608 | 0,0604 | -0,0002 | -0,33% | 7:05:42 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 7:05:32 | |
PKR/INR | 0,2999 | 0,3000 | 0,2995 | +0,0006 | +0,20% | 7:06:09 | |
INR/THB | 0,4438 | 0,4445 | 0,4431 | -0,0001 | -0,02% | 7:05:34 | |
THB/INR | 2,2542 | 2,2585 | 2,2494 | -0,0008 | -0,04% | 7:05:36 | |
INR/TWD | 0,3905 | 0,3906 | 0,3888 | +0,0009 | +0,23% | 7:05:34 | |
TWD/INR | 2,5612 | 2,5709 | 2,5602 | -0,0062 | -0,24% | 7:05:36 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0001 | -0,13% | 7:05:06 | |
HKD/INR | 10,6854 | 10,6763 | 10,6578 | +0,0111 | +0,10% | 7:05:40 | |
INR/IDR | 194,80 | 195,08 | 194,62 | -0,03 | -0,02% | 7:06:06 | |
IDR/INR | 0,005134 | 0,005144 | 0,005126 | 0,000000 | 0,00% | 7:05:32 | |
INR/PHP | 0,6911 | 0,6914 | 0,6878 | -0,0005 | -0,08% | 7:06:06 | |
PHP/INR | 1,4475 | 1,4539 | 1,4463 | +0,0011 | +0,08% | 7:06:09 | |
INR/LKR | 3,6009 | 3,5655 | 3,5616 | +0,0100 | +0,28% | 7:06:06 | |
INR/MYR | 0,05713 | 0,05719 | 0,05708 | -0,00011 | -0,19% | 7:05:06 | |
MYR/INR | 17,5171 | 17,5111 | 17,4743 | -0,0051 | -0,03% | 7:05:44 | |
INR/NPR | 1,6186 | 1,6012 | 1,5995 | -0,0003 | -0,02% | 7:06:06 | |
INR/KZT | 5,2858 | 5,2961 | 5,2850 | +0,0047 | +0,09% | 7:05:55 | |
SGD/INR | 61,392 | 61,393 | 61,276 | -0,043 | -0,07% | 7:05:34 | |
INR/CLP | 11,28 | 11,29 | 11,28 | -0,10 | -0,89% | 7:05:06 | |
INR/BRL | 0,06129 | 0,06135 | 0,06128 | -0,00004 | -0,07% | 7:05:19 | |
BRL/INR | 16,32 | 16,32 | 16,30 | +0,02 | +0,15% | 7:05:00 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,08% | 7:05:00 | |
VES/INR | 2,30 | 2,30 | 2,29 | 0,00 | 0,09% | 7:05:16 | |
INR/CZK | 0,2819 | 0,2817 | 0,2812 | -0,0002 | -0,06% | 7:06:05 | |
INR/DKK | 0,08343 | 0,08353 | 0,08339 | -0,00001 | -0,01% | 7:05:06 | |
DKK/INR | 11,9892 | 12,0127 | 11,9712 | -0,0075 | -0,06% | 7:05:40 | |
INR/HUF | 4,3792 | 4,3861 | 4,3741 | -0,0105 | -0,24% | 7:05:06 | |
HUF/INR | 0,2286 | 0,2286 | 0,2280 | +0,0006 | +0,27% | 7:05:05 | |
INR/ISK | 1,6844 | 1,6835 | 1,6805 | -0,0001 | -0,01% | 7:06:06 | |
ISK/INR | 0,5949 | 0,5951 | 0,5940 | 0,0000 | 0,00% | 7:06:06 | |
INR/NOK | 0,1321 | 0,1323 | 0,1317 | -0,0000 | -0,00% | 7:06:06 | |
NOK/INR | 7,5781 | 7,6038 | 7,5590 | -0,0156 | -0,21% | 7:05:28 | |
INR/RUB | 1,1151 | 1,1170 | 1,1140 | +0,0051 | +0,46% | 7:06:06 | |
RUB/INR | 0,8968 | 0,8977 | 0,8953 | -0,0042 | -0,47% | 7:06:11 | |
INR/SEK | 0,1313 | 0,1314 | 0,1311 | +0,0003 | +0,26% | 7:06:06 | |
SEK/INR | 7,6228 | 7,6507 | 7,6080 | -0,0077 | -0,10% | 7:05:30 | |
INR/TRY | 0,38779 | 0,38897 | 0,38678 | -0,00146 | -0,38% | 7:05:06 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,01 | 0,27% | 7:06:14 | |
INR/EUR | 0,01119 | 0,01120 | 0,01118 | -0,00000 | -0,02% | 7:06:18 | |
EUR/INR | 89,5100 | 89,4780 | 89,2890 | -0,0260 | -0,03% | 7:06:04 | |
INR/GBP | 0,00955 | 0,00956 | 0,00954 | -0,00001 | -0,14% | 7:06:18 | |
GBP/INR | 104,693 | 104,868 | 104,599 | -0,129 | -0,12% | 7:05:38 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0000 | 0,00% | 7:05:55 | |
CHF/INR | 91,598 | 91,664 | 91,446 | -0,125 | -0,14% | 7:05:44 | |
PLN/INR | 20,72 | 20,73 | 20,66 | +0,01 | +0,06% | 7:06:10 | |
INR/EGP | 0,5739 | 0,5748 | 0,5726 | +0,0019 | +0,33% | 7:06:06 | |
INR/KES | 1,6284 | 1,6184 | 1,6163 | -0,0015 | -0,09% | 7:06:06 | |
INR/MAD | 0,1250 | 0,1213 | 0,1211 | -0,0000 | -0,01% | 7:06:06 | |
INR/NAD | 0,2277 | 0,2257 | 0,2254 | -0,0024 | -1,07% | 7:06:06 | |
INR/XAF | 7,3300 | 7,3374 | 7,3295 | -0,0069 | -0,09% | 7:05:06 | |
INR/XOF | 7,3296 | 7,3372 | 7,3156 | -0,0073 | -0,10% | 7:06:06 | |
INR/ZAR | 0,2239 | 0,2240 | 0,2234 | -0,0013 | -0,58% | 7:06:06 | |
ZAR/INR | 4,4675 | 4,4790 | 4,4641 | -0,0116 | -0,26% | 7:05:38 | |
INR/JMD | 1,8919 | 1,8737 | 1,8717 | -0,0013 | -0,07% | 7:05:06 | |
INR/LBP | 1.072,90 | 1.074,11 | 1.072,38 | -2,07 | -0,19% | 7:05:06 | |
INR/ILS | 0,04494 | 0,04509 | 0,04490 | -0,00043 | -0,94% | 7:06:06 | |
ILS/INR | 22,26 | 22,27 | 22,18 | +0,21 | +0,94% | 7:06:05 | |
AED/INR | 22,74 | 22,74 | 22,71 | +0,03 | +0,12% | 7:05:55 | |
SAR/INR | 22,27 | 22,27 | 22,24 | +0,02 | +0,09% | 7:05:12 | |
BHD/INR | 221,5732 | 221,6021 | 221,2752 | +0,2180 | +0,10% | 7:05:37 | |
INR/MXN | 0,2041 | 0,2043 | 0,2039 | -0,0013 | -0,63% | 7:05:06 | |
MXN/INR | 4,9010 | 4,9046 | 4,8950 | +0,0301 | +0,62% | 7:05:07 | |
INR/USD | 0,01197 | 0,01199 | 0,01197 | -0,00001 | -0,10% | 7:06:18 | |
USD/INR | 83,519 | 83,542 | 83,411 | +0,077 | +0,09% | 7:05:40 | |
INR/CAD | 1,6396 | 1,6406 | 1,6366 | +0,0024 | +0,14% | 7:05:55 | |
CAD/INR | 61,055 | 61,096 | 60,959 | -0,086 | -0,14% | 7:05:36 | |
AUD/INR | 54,542 | 54,810 | 54,404 | -0,306 | -0,56% | 7:05:42 | |
NZD/INR | 49,647 | 49,898 | 49,526 | -0,276 | -0,55% | 7:05:28 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 7:05:32 | |
CAD/IDR | 11.882,99 | 11.901,49 | 11.874,31 | -4,42 | -0,04% | 7:05:28 | |
IDR/USD | 0,00006148 | 0,00006158 | 0,00006141 | 0,00000000 | 0,00% | 7:05:34 | |
USD/IDR | 16.269,6 | 16.281,5 | 16.236,8 | +30,3 | +0,19% | 7:05:44 | |
MXN/IDR | 954,60 | 955,86 | 953,64 | +5,58 | +0,59% | 7:06:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:05:32 | |
CNY/IDR | 2.245,81 | 2.247,98 | 2.243,80 | +2,23 | +0,10% | 7:05:02 | |
IDR/INR | 0,005134 | 0,005144 | 0,005126 | 0,000000 | 0,00% | 7:05:32 | |
INR/IDR | 194,80 | 195,08 | 194,62 | -0,03 | -0,02% | 7:06:06 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 7:05:32 | |
JPY/IDR | 103,71 | 104,15 | 103,56 | -0,16 | -0,15% | 7:05:40 | |
IDR/KRW | 0,0851 | 0,0851 | 0,0845 | +0,0004 | +0,47% | 7:05:32 | |
KRW/IDR | 11,7585 | 11,8385 | 11,7547 | -0,0511 | -0,43% | 7:05:42 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 7:05:32 | |
THB/IDR | 439,106 | 439,858 | 438,014 | +0,295 | +0,07% | 7:05:34 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 7:05:32 | |
TWD/IDR | 499,012 | 500,724 | 498,789 | -0,592 | -0,12% | 7:05:36 | |
HKD/IDR | 2.079,53 | 2.080,93 | 2.074,92 | +4,30 | +0,21% | 7:05:40 | |
MYR/IDR | 3.411,53 | 3.415,29 | 3.405,29 | +3,84 | +0,11% | 7:05:44 | |
SGD/IDR | 11.947,81 | 11.961,45 | 11.935,51 | +3,27 | +0,03% | 7:05:34 | |
PHP/IDR | 281,97 | 283,01 | 281,63 | +0,16 | +0,06% | 7:06:09 | |
PKR/IDR | 58,43 | 58,47 | 58,33 | +0,10 | +0,18% | 7:06:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:05:34 | |
EUR/IDR | 17.512,6 | 17.427,0 | 17.365,0 | +57,2 | +0,33% | 7:05:30 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 7:05:40 | |
GBP/IDR | 20.390,2 | 20.425,4 | 20.365,7 | -9,8 | -0,05% | 7:05:38 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:05:40 | |
CHF/IDR | 17.826,18 | 17.861,46 | 17.818,61 | -12,00 | -0,07% | 7:05:44 | |
DKK/IDR | 2.335,41 | 2.336,88 | 2.331,99 | -0,28 | -0,01% | 7:05:03 | |
HUF/IDR | 44,52 | 44,53 | 44,42 | +0,10 | +0,23% | 7:05:05 | |
ISK/IDR | 115,90 | 115,95 | 115,71 | -0,01 | -0,01% | 7:06:06 | |
NOK/IDR | 1.476,08 | 1.478,71 | 1.472,85 | -0,42 | -0,03% | 7:06:08 | |
PLN/IDR | 4.035,82 | 4.038,85 | 4.025,90 | +1,29 | +0,03% | 7:06:10 | |
RUB/IDR | 174,70 | 175,07 | 174,37 | -0,85 | -0,48% | 7:06:11 | |
SEK/IDR | 1.484,85 | 1.486,41 | 1.482,12 | -4,06 | -0,27% | 7:06:12 | |
TRY/IDR | 502,51 | 503,65 | 500,56 | +1,79 | +0,36% | 7:06:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 7:05:30 | |
AUD/IDR | 10.615,06 | 10.676,86 | 10.595,61 | -48,01 | -0,45% | 7:05:42 | |
NZD/IDR | 9.662,91 | 9.719,37 | 9.647,25 | -44,42 | -0,46% | 7:05:28 | |
ZAR/IDR | 870,26 | 872,62 | 869,49 | -1,49 | -0,17% | 7:05:38 | |
AED/IDR | 4.434,00 | 4.433,50 | 4.425,50 | +8,50 | +0,19% | 7:05:34 | |
ILS/IDR | 4.336,59 | 4.338,98 | 4.317,49 | +40,42 | +0,94% | 7:06:05 | |
SAR/IDR | 4.337,92 | 4.341,06 | 4.330,45 | +3,32 | +0,08% | 7:06:11 | |
ARS/IDR | 18,57 | 18,57 | 18,54 | +0,04 | +0,19% | 7:05:34 | |
BRL/IDR | 3.181,83 | 3.181,42 | 3.175,15 | +6,91 | +0,22% | 7:05:34 | |
CLP/IDR | 17,27 | 17,29 | 17,24 | +0,15 | +0,89% | 7:06:03 | |
VES/IDR | 447,19 | 447,52 | 446,42 | +0,29 | +0,06% | 7:06:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8200 | 8,8213 | 8,7689 | +0,0251 | +0,29% | 7:06:10 | |
KRW/JPY | 0,1133 | 0,1140 | 0,1133 | -0,0003 | -0,26% | 7:05:42 | |
JPY/CNY | 0,04538 | 0,04541 | 0,04523 | 0,00000 | 0,00% | 7:05:40 | |
CNY/JPY | 22,0940 | 22,1108 | 22,0240 | +0,0180 | +0,08% | 7:05:38 | |
JPY/HKD | 0,04986 | 0,05014 | 0,04986 | -0,00020 | -0,40% | 7:05:40 | |
HKD/JPY | 20,0564 | 20,0553 | 19,9440 | +0,0765 | +0,38% | 7:06:11 | |
JPY/IDR | 103,71 | 104,15 | 103,56 | -0,16 | -0,15% | 7:05:40 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 7:05:32 | |
JPY/INR | 53,2340 | 53,4753 | 53,1624 | -0,1236 | -0,23% | 7:05:55 | |
INR/JPY | 1,8775 | 1,8796 | 1,8693 | +0,0039 | +0,21% | 7:05:32 | |
JPY/MYR | 0,03043 | 0,03053 | 0,03040 | -0,00010 | -0,33% | 7:05:40 | |
MYR/JPY | 32,8569 | 32,8766 | 32,7314 | +0,0652 | +0,20% | 7:05:44 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 7:05:40 | |
PKR/JPY | 0,5636 | 0,5637 | 0,5609 | 0,0000 | 0,00% | 7:06:09 | |
JPY/THB | 0,2365 | 0,2372 | 0,2361 | -0,0004 | -0,17% | 7:05:42 | |
THB/JPY | 4,2348 | 4,2355 | 4,2156 | +0,0105 | +0,25% | 7:06:02 | |
JPY/TWD | 0,2079 | 0,2082 | 0,2072 | -0,0001 | -0,05% | 7:05:42 | |
TWD/JPY | 4,8072 | 4,8244 | 4,8010 | +0,0009 | +0,02% | 7:05:36 | |
JPY/LKR | 1,9166 | 1,9035 | 1,8951 | +0,0089 | +0,47% | 7:06:06 | |
JPY/NPR | 0,8615 | 0,8548 | 0,8511 | +0,0015 | +0,18% | 7:06:06 | |
JPY/PHP | 0,3678 | 0,3692 | 0,3662 | +0,0004 | +0,11% | 7:06:06 | |
PHP/JPY | 2,7196 | 2,7306 | 2,7088 | -0,0033 | -0,12% | 7:06:09 | |
JPY/SGD | 0,00868 | 0,00871 | 0,00867 | +0,00001 | +0,14% | 7:06:17 | |
SGD/JPY | 115,31 | 115,30 | 114,74 | +0,19 | +0,17% | 7:06:14 | |
CNH/JPY | 21,6271 | 21,6623 | 21,5466 | +0,0459 | +0,21% | 7:05:56 | |
JPY/AED | 0,02343 | 0,02350 | 0,02342 | 0,00000 | 0,00% | 7:05:34 | |
AED/JPY | 42,6819 | 42,6935 | 42,5598 | +0,0180 | +0,04% | 7:05:41 | |
JPY/ILS | 0,02392 | 0,02406 | 0,02391 | -0,00018 | -0,76% | 7:06:01 | |
ILS/JPY | 41,8072 | 41,8383 | 41,5243 | +0,1794 | +0,43% | 7:05:32 | |
JPY/LBP | 571,04 | 573,57 | 570,61 | -0,01 | -0,00% | 7:06:06 | |
JPY/JOD | 0,00453 | 0,00454 | 0,00451 | 0,00000 | 0,05% | 7:06:17 | |
JOD/JPY | 221,45 | 221,48 | 220,42 | -0,23 | -0,10% | 7:06:17 | |
JPY/KWD | 0,001965 | 0,001971 | 0,001962 | +0,000002 | +0,09% | 7:06:17 | |
KWD/JPY | 509,73 | 509,71 | 507,26 | -0,55 | -0,11% | 7:06:17 | |
JPY/SAR | 0,02393 | 0,02401 | 0,02389 | +0,00002 | +0,08% | 7:06:17 | |
SAR/JPY | 41,8391 | 41,8499 | 41,6501 | -0,0422 | -0,10% | 7:06:12 | |
JPY/ARS | 5,5920 | 5,6211 | 5,5833 | -0,0159 | -0,28% | 7:05:34 | |
ARS/JPY | 0,1788 | 0,1791 | 0,1779 | +0,0005 | +0,28% | 7:05:41 | |
JPY/BRL | 0,03265 | 0,03279 | 0,03262 | -0,00010 | -0,31% | 7:05:34 | |
BRL/JPY | 30,6630 | 30,6650 | 30,4890 | +0,1200 | +0,39% | 7:05:44 | |
JPY/CLP | 6,0027 | 6,0293 | 6,0003 | -0,0417 | -0,69% | 7:06:06 | |
VES/JPY | 0,23215 | 0,23289 | 0,23177 | +0,00025 | +0,11% | 7:06:15 | |
JPY/AUD | 0,97700 | 0,97935 | 0,97170 | +0,00290 | +0,30% | 7:05:55 | |
AUD/JPY | 102,40 | 102,91 | 102,10 | -0,27 | -0,26% | 7:06:12 | |
JPY/NZD | 1,07350 | 1,07580 | 1,06775 | +0,00330 | +0,31% | 7:05:55 | |
NZD/JPY | 93,22 | 93,65 | 92,96 | -0,25 | -0,27% | 7:06:14 | |
JPY/CAD | 0,87270 | 0,87530 | 0,87065 | -0,00110 | -0,13% | 7:05:55 | |
CAD/JPY | 114,62 | 114,84 | 114,24 | +0,16 | +0,14% | 7:06:12 | |
JPY/MXN | 0,1087 | 0,1090 | 0,1085 | -0,0001 | -0,09% | 7:06:17 | |
MXN/JPY | 9,2078 | 9,2163 | 9,1737 | +0,0133 | +0,14% | 7:06:02 | |
JPY/USD | 0,637300 | 0,640750 | 0,637000 | -0,002350 | -0,37% | 7:05:59 | |
USD/JPY | 156,94 | 156,99 | 156,07 | +0,60 | +0,38% | 7:06:15 | |
JPY/CHF | 0,5819 | 0,5839 | 0,5808 | -0,0005 | -0,09% | 7:05:34 | |
CHF/JPY | 171,88 | 172,20 | 171,26 | +0,17 | +0,10% | 7:06:14 | |
JPY/DKK | 0,04460 | 0,04457 | 0,04436 | -0,00010 | -0,22% | 7:05:40 | |
DKK/JPY | 22,5245 | 22,5401 | 22,4382 | +0,0507 | +0,23% | 7:06:04 | |
JPY/EUR | 0,59530 | 0,59765 | 0,59475 | -0,00130 | -0,22% | 7:05:55 | |
EUR/JPY | 167,91 | 168,02 | 167,22 | +0,32 | +0,19% | 7:06:13 | |
JPY/GBP | 0,508600 | 0,510000 | 0,507450 | -0,000550 | -0,11% | 7:05:55 | |
GBP/JPY | 196,67 | 197,04 | 196,09 | +0,23 | +0,12% | 7:06:17 | |
JPY/NOK | 0,07046 | 0,07049 | 0,07012 | 0,00000 | 0,00% | 7:05:40 | |
NOK/JPY | 14,2380 | 14,2610 | 14,1799 | +0,0112 | +0,08% | 7:06:12 | |
JPY/PLN | 0,02571 | 0,02580 | 0,02568 | 0,00000 | 0,00% | 7:05:42 | |
PLN/JPY | 38,9190 | 38,9660 | 38,7610 | +0,0775 | +0,20% | 7:06:12 | |
JPY/SEK | 0,07003 | 0,07004 | 0,06973 | -0,00010 | -0,14% | 7:05:42 | |
SEK/JPY | 14,3218 | 14,3413 | 14,2802 | +0,0060 | +0,04% | 7:06:09 | |
JPY/CZK | 0,1501 | 0,1502 | 0,1496 | +0,0001 | +0,09% | 7:05:07 | |
CZK/JPY | 6,6838 | 6,6829 | 6,6545 | +0,0127 | +0,19% | 7:06:11 | |
JPY/HUF | 2,3309 | 2,3382 | 2,3278 | -0,0011 | -0,05% | 7:06:06 | |
HUF/JPY | 0,4294 | 0,4296 | 0,4277 | +0,0003 | +0,06% | 7:06:04 | |
JPY/ISK | 0,8965 | 0,8981 | 0,8940 | +0,0016 | +0,18% | 7:06:06 | |
ISK/JPY | 1,1176 | 1,1185 | 1,1135 | -0,0024 | -0,21% | 7:05:06 | |
JPY/RUB | 0,5936 | 0,5953 | 0,5925 | +0,0040 | +0,68% | 7:05:07 | |
RUB/JPY | 1,6850 | 1,6878 | 1,6797 | -0,0112 | -0,66% | 7:06:11 | |
JPY/BYN | 0,02092 | 0,02097 | 0,02088 | +0,00003 | +0,14% | 7:06:18 | |
JPY/UAH | 0,2546 | 0,2539 | 0,2528 | +0,0004 | +0,17% | 7:06:18 | |
JPY/TRY | 20,63990 | 20,81565 | 20,58675 | -0,10195 | -0,49% | 7:06:20 | |
TRY/JPY | 4,8470 | 4,8465 | 4,8005 | +0,0450 | +0,94% | 7:05:40 | |
JPY/ZAR | 0,1193 | 0,1196 | 0,1190 | 0,0000 | 0,00% | 7:05:42 | |
ZAR/JPY | 8,3945 | 8,4105 | 8,3610 | +0,0015 | +0,02% | 7:06:02 | |
JPY/KES | 0,8669 | 0,8642 | 0,8600 | +0,0011 | +0,12% | 7:05:07 | |
JPY/XAF | 3,9013 | 3,9172 | 3,9000 | +0,0038 | +0,10% | 7:06:07 | |
JPY/XOF | 3,9012 | 3,9083 | 3,8931 | +0,0036 | +0,09% | 7:06:07 | |
JPY/EGP | 0,3055 | 0,3063 | 0,3049 | +0,0015 | +0,51% | 7:06:17 | |
EGP/JPY | 3,2753 | 3,2799 | 3,2645 | -0,0180 | -0,55% | 7:05:18 | |
JPY/JMD | 1,0070 | 1,0003 | 0,9959 | +0,0012 | +0,12% | 7:06:06 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.453,00 | 4.358,00 | 4.353,00 | -5,00 | -0,11% | 7:05:30 | |
USD/KHR | 4.155,97 | 4.064,00 | 4.062,64 | -1,36 | -0,03% | 7:05:45 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2110 | 0,2112 | 0,2104 | +0,0009 | +0,43% | 7:06:18 | |
RUB/KZT | 4,7405 | 4,7518 | 4,7343 | -0,0223 | -0,47% | 7:05:18 | |
KZT/TRY | 0,07338 | 0,07364 | 0,07312 | +0,00010 | +0,13% | 7:05:55 | |
TRY/KZT | 13,652 | 13,677 | 13,580 | +0,110 | +0,81% | 7:05:55 | |
EUR/KZT | 473,150 | 473,640 | 472,050 | +0,540 | +0,11% | 7:05:55 | |
GBP/KZT | 553,750 | 554,930 | 552,970 | -0,050 | -0,01% | 7:05:55 | |
UAH/KZT | 11,1372 | 11,1430 | 11,1260 | +0,0057 | +0,05% | 7:06:18 | |
USD/KZT | 441,870 | 442,250 | 441,425 | +1,000 | +0,23% | 7:05:54 | |
INR/KZT | 5,2858 | 5,2961 | 5,2850 | +0,0047 | +0,09% | 7:05:55 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0539 | 1,0538 | 1,0538 | +0,0147 | +1,41% | 6:03:47 | |
RUB/KGS | 0,9542 | 0,9548 | 0,9499 | +0,0023 | +0,24% | 7:05:55 | |
USD/KGS | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | 7:05:28 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.114,0 | 22.904,0 | 22.864,0 | -40,0 | -0,17% | 7:05:30 | |
USD/LAK | 21.571,23 | 21.350,00 | 21.337,91 | -12,09 | -0,06% | 7:05:28 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8404 | 8,6506 | 8,6404 | -0,0102 | -0,12% | 7:05:32 | |
USD/MOP | 8,2503 | 8,0637 | 8,0604 | +0,0033 | +0,04% | 7:05:30 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4901 | 1,4881 | 1,4851 | +0,0014 | +0,09% | 7:05:44 | |
CNY/MYR | 0,6587 | 0,6595 | 0,6581 | -0,0005 | -0,07% | 7:05:03 | |
MYR/HKD | 1,6394 | 1,6424 | 1,6368 | -0,0024 | -0,15% | 7:05:44 | |
HKD/MYR | 0,6099 | 0,6106 | 0,6090 | +0,0006 | +0,10% | 7:05:30 | |
MYR/IDR | 3.411,53 | 3.415,29 | 3.405,29 | +3,84 | +0,11% | 7:05:44 | |
MYR/INR | 17,5171 | 17,5111 | 17,4743 | -0,0051 | -0,03% | 7:05:44 | |
INR/MYR | 0,05713 | 0,05719 | 0,05708 | -0,00011 | -0,19% | 7:05:06 | |
MYR/JPY | 32,8569 | 32,8766 | 32,7314 | +0,0652 | +0,20% | 7:05:44 | |
JPY/MYR | 0,03043 | 0,03053 | 0,03040 | -0,00010 | -0,33% | 7:05:40 | |
MYR/KRW | 290,180 | 290,155 | 288,170 | +1,587 | +0,55% | 7:05:44 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:05:42 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 7:05:28 | |
MYR/SGD | 0,2853 | 0,2854 | 0,2849 | 0,0000 | 0,00% | 7:05:28 | |
SGD/MYR | 3,5047 | 3,5134 | 3,4999 | -0,0025 | -0,07% | 7:05:55 | |
MYR/THB | 7,7657 | 7,7721 | 7,7527 | -0,0039 | -0,05% | 7:05:28 | |
THB/MYR | 0,1288 | 0,1289 | 0,1286 | -0,0001 | -0,09% | 7:06:13 | |
MYR/TWD | 6,8428 | 6,8397 | 6,8003 | +0,0185 | +0,27% | 7:05:28 | |
TWD/MYR | 14,6291 | 14,7065 | 14,6143 | +0,0087 | +0,06% | 7:05:54 | |
PHP/MYR | 0,08270 | 0,08308 | 0,08261 | -0,00010 | -0,12% | 7:06:09 | |
MYR/DKK | 1,4617 | 1,4621 | 1,4593 | +0,0014 | +0,10% | 7:05:44 | |
DKK/MYR | 0,6848 | 0,6852 | 0,6840 | -0,0006 | -0,09% | 7:05:42 | |
CHF/MYR | 5,2290 | 5,2370 | 5,2263 | -0,0081 | -0,15% | 7:05:44 | |
EUR/MYR | 5,1898 | 5,1196 | 5,1098 | -0,0098 | -0,19% | 7:06:01 | |
GBP/MYR | 5,9799 | 6,0015 | 5,9766 | -0,0111 | -0,19% | 7:05:28 | |
NOK/MYR | 0,4329 | 0,4337 | 0,4318 | -0,0008 | -0,19% | 7:05:08 | |
PLN/MYR | 1,1836 | 1,1846 | 1,1803 | -0,0016 | -0,14% | 7:06:10 | |
RUB/MYR | 0,05124 | 0,05132 | 0,05112 | -0,00033 | -0,65% | 7:05:11 | |
SEK/MYR | 0,4355 | 0,4360 | 0,4344 | -0,0019 | -0,44% | 7:06:12 | |
TRY/MYR | 0,1474 | 0,1476 | 0,1468 | +0,0003 | +0,19% | 7:06:14 | |
MYR/NZD | 0,3532 | 0,3533 | 0,3504 | +0,0022 | +0,63% | 7:05:28 | |
NZD/MYR | 2,8337 | 2,8537 | 2,8300 | -0,0178 | -0,62% | 7:05:30 | |
AUD/MYR | 3,1119 | 3,1302 | 3,1103 | -0,0199 | -0,64% | 7:05:42 | |
MYR/ZAR | 3,9175 | 3,9178 | 3,9072 | +0,0082 | +0,21% | 7:05:28 | |
ZAR/MYR | 0,2552 | 0,2563 | 0,2550 | -0,0006 | -0,23% | 7:05:32 | |
MYR/USD | 0,2098 | 0,2098 | 0,2093 | -0,0002 | -0,10% | 7:05:34 | |
USD/MYR | 4,7715 | 4,7780 | 4,7655 | +0,0035 | +0,07% | 7:05:32 | |
CAD/MYR | 3,4844 | 3,4903 | 3,4819 | -0,0062 | -0,18% | 7:05:38 | |
MXN/MYR | 0,2800 | 0,2802 | 0,2796 | +0,0012 | +0,42% | 7:06:07 | |
AED/MYR | 1,2992 | 1,2994 | 1,2975 | -0,0012 | -0,09% | 7:01:01 | |
ILS/MYR | 1,2718 | 1,2716 | 1,2662 | +0,0097 | +0,77% | 7:06:05 | |
SAR/MYR | 1,2722 | 1,2725 | 1,2706 | -0,0012 | -0,09% | 7:01:10 | |
KWD/MYR | 15,4994 | 15,4956 | 15,4744 | -0,0156 | -0,10% | 7:01:17 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0001 | 0,00% | 6:59:07 | |
BRL/MYR | 0,9323 | 0,9336 | 0,9312 | +0,0011 | +0,12% | 6:59:07 | |
VES/MYR | 0,1312 | 0,1312 | 0,1310 | -0,0001 | -0,11% | 7:01:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 7:05:30 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 29/04 | |
CNY/MNT | 473,36 | 469,57 | 468,80 | +3,82 | +0,82% | 7:05:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.272,600 | 2.252,900 | 2.250,600 | -2,300 | -0,10% | 7:05:32 | |
USD/MMK | 2.120,853 | 2.100,322 | 2.099,538 | +0,784 | +0,04% | 7:05:30 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,847 | 143,147 | 143,023 | +0,124 | +0,09% | 7:05:32 | |
CHF/NPR | 148,10 | 146,66 | 146,28 | +0,11 | +0,08% | 7:06:03 | |
DKK/NPR | 19,41 | 19,20 | 19,15 | -0,01 | -0,04% | 7:05:04 | |
HUF/NPR | 0,3699 | 0,3660 | 0,3647 | +0,0008 | +0,23% | 7:06:04 | |
ISK/NPR | 0,9630 | 0,9526 | 0,9502 | -0,0000 | -0,00% | 7:06:06 | |
NOK/NPR | 12,26 | 12,15 | 12,10 | -0,00 | -0,03% | 7:06:08 | |
PLN/NPR | 33,53 | 33,19 | 33,06 | 0,01 | 0,02% | 7:06:10 | |
RUB/NPR | 1,4515 | 1,4365 | 1,4324 | -0,0068 | -0,47% | 7:06:11 | |
SEK/NPR | 12,34 | 12,21 | 12,17 | -0,03 | -0,27% | 7:06:12 | |
TRY/NPR | 4,18 | 4,14 | 4,11 | +0,01 | +0,28% | 7:06:14 | |
GBP/NPR | 169,426 | 167,757 | 167,330 | +0,259 | +0,15% | 7:06:19 | |
USD/NPR | 135,180 | 133,593 | 133,534 | +0,059 | +0,04% | 7:05:38 | |
CAD/NPR | 98,73 | 97,77 | 97,51 | -0,18 | -0,18% | 7:06:01 | |
MXN/NPR | 7,9315 | 7,8475 | 7,8343 | +0,0463 | +0,59% | 7:06:07 | |
AED/NPR | 36,81 | 36,37 | 36,36 | +0,03 | +0,08% | 5:17:01 | |
ILS/NPR | 36,03 | 35,63 | 35,48 | +0,33 | +0,95% | 7:06:05 | |
SAR/NPR | 36,04 | 35,62 | 35,60 | +0,03 | +0,08% | 6:58:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 7:04:47 | |
BRL/NPR | 26,41 | 26,10 | 26,09 | +0,02 | +0,06% | 5:08:01 | |
VES/NPR | 3,72 | 3,67 | 3,67 | 0,00 | 0,07% | 5:21:13 | |
AUD/NPR | 87,20 | 87,72 | 87,03 | -0,51 | -0,58% | 7:05:57 | |
NZD/NPR | 80,29 | 79,80 | 79,22 | -0,24 | -0,30% | 7:06:09 | |
CNY/NPR | 18,66 | 18,47 | 18,44 | +0,02 | +0,09% | 7:05:03 | |
HKD/NPR | 17,2788 | 17,0766 | 17,0620 | +0,0215 | +0,13% | 7:05:04 | |
INR/NPR | 1,6186 | 1,6012 | 1,5995 | -0,0003 | -0,02% | 7:06:06 | |
JPY/NPR | 0,8615 | 0,8548 | 0,8511 | +0,0015 | +0,18% | 7:06:06 | |
PHP/NPR | 2,3428 | 2,3279 | 2,3136 | +0,0014 | +0,06% | 7:06:09 | |
PKR/NPR | 0,4855 | 0,4798 | 0,4795 | +0,0009 | +0,18% | 6:12:09 | |
SGD/NPR | 99,27 | 98,22 | 98,05 | +0,05 | +0,05% | 7:06:13 | |
THB/NPR | 3,6496 | 3,6096 | 3,6009 | +0,0029 | +0,08% | 7:06:13 | |
TWD/NPR | 4,1452 | 4,1128 | 4,0963 | +0,0029 | +0,07% | 7:06:15 | |
ZAR/NPR | 7,23 | 7,17 | 7,14 | +0,04 | +0,57% | 7:06:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3827 | 3,3826 | 3,3819 | -0,0233 | -0,69% | 6:32:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 5:10:53 | |
BRL/PKR | 54,40 | 54,50 | 54,38 | -0,00 | -0,00% | 5:10:53 | |
VES/PKR | 7,69 | 7,65 | 7,65 | -0,01 | -0,11% | 5:21:13 | |
PKR/CZK | 0,0846 | 0,0845 | 0,0843 | +0,0001 | +0,13% | 7:06:09 | |
PKR/HUF | 1,3135 | 1,3155 | 1,3106 | -0,0005 | -0,04% | 7:06:09 | |
HUF/PKR | 0,7661 | 0,7630 | 0,7601 | +0,0003 | +0,04% | 7:06:04 | |
PKR/ISK | 0,5052 | 0,5049 | 0,5036 | +0,0010 | +0,20% | 7:06:09 | |
ISK/PKR | 1,9942 | 1,9859 | 1,9804 | -0,0038 | -0,19% | 7:06:06 | |
PKR/RUB | 0,3344 | 0,3350 | 0,3339 | +0,0022 | +0,66% | 7:05:10 | |
RUB/PKR | 3,0062 | 2,9946 | 2,9855 | -0,0197 | -0,66% | 7:05:11 | |
EUR/PKR | 298,111 | 298,905 | 297,475 | -0,462 | -0,15% | 7:05:55 | |
GBP/PKR | 348,891 | 350,204 | 348,529 | -0,972 | -0,28% | 7:05:55 | |
CHF/PKR | 306,70 | 305,83 | 304,88 | -0,33 | -0,11% | 7:06:03 | |
DKK/PKR | 40,19 | 40,02 | 39,92 | -0,08 | -0,19% | 7:05:04 | |
NOK/PKR | 25,40 | 25,33 | 25,21 | -0,04 | -0,17% | 7:06:08 | |
PLN/PKR | 69,44 | 69,18 | 68,90 | -0,10 | -0,15% | 7:06:10 | |
SEK/PKR | 25,55 | 25,46 | 25,37 | -0,12 | -0,45% | 7:06:12 | |
TRY/PKR | 8,65 | 8,62 | 8,57 | +0,02 | +0,18% | 7:06:14 | |
PKR/INR | 0,2999 | 0,3000 | 0,2995 | +0,0006 | +0,20% | 7:06:09 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 7:05:32 | |
PKR/JPY | 0,5636 | 0,5637 | 0,5609 | 0,0000 | 0,00% | 7:06:09 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 7:05:40 | |
PKR/KRW | 4,97 | 4,97 | 4,94 | +0,02 | +0,44% | 7:05:10 | |
PKR/PHP | 0,2073 | 0,2074 | 0,2061 | +0,0002 | +0,12% | 7:06:09 | |
PHP/PKR | 4,8517 | 4,8520 | 4,8222 | -0,0059 | -0,12% | 7:05:10 | |
PKR/IDR | 58,43 | 58,47 | 58,33 | +0,10 | +0,18% | 7:06:09 | |
PKR/THB | 0,1331 | 0,1332 | 0,1329 | +0,0001 | +0,08% | 7:06:10 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 7:05:36 | |
PKR/LKR | 1,0801 | 1,0683 | 1,0677 | +0,0051 | +0,48% | 6:12:09 | |
PKR/NPR | 0,4855 | 0,4798 | 0,4795 | +0,0009 | +0,18% | 6:12:09 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 7:05:30 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 7:05:28 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 7:05:34 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 7:05:36 | |
CNY/PKR | 38,64 | 38,51 | 38,44 | -0,04 | -0,09% | 7:05:03 | |
PKR/XAF | 2,1985 | 2,1985 | 2,1972 | +0,0023 | +0,10% | 5:11:09 | |
PKR/KES | 0,4884 | 0,4848 | 0,4847 | +0,0005 | +0,10% | 6:12:09 | |
PKR/XOF | 2,1985 | 2,1985 | 2,1921 | +0,0022 | +0,10% | 7:06:10 | |
EGP/PKR | 5,8315 | 5,8249 | 5,8190 | +0,0020 | +0,03% | 7:05:42 | |
ZAR/PKR | 14,9103 | 14,9581 | 14,9043 | -0,0470 | -0,31% | 7:05:38 | |
PKR/JMD | 0,5675 | 0,5614 | 0,5611 | +0,0007 | +0,13% | 6:12:09 | |
PKR/LBP | 321,80 | 321,72 | 321,67 | 0,01 | 0,00% | 5:12:09 | |
AED/PKR | 75,9618 | 75,8869 | 75,8256 | -0,0613 | -0,08% | 7:05:41 | |
BHD/PKR | 740,147 | 739,303 | 738,821 | -0,482 | -0,07% | 7:05:43 | |
KWD/PKR | 906,080 | 905,716 | 904,456 | -1,260 | -0,14% | 7:05:42 | |
OMR/PKR | 724,754 | 724,041 | 723,455 | -0,562 | -0,08% | 7:05:30 | |
QAR/PKR | 76,6357 | 76,5602 | 76,4984 | -0,0618 | -0,08% | 7:05:30 | |
SAR/PKR | 74,3877 | 74,3168 | 74,2544 | -0,0623 | -0,08% | 7:05:30 | |
ILS/PKR | 74,62 | 74,26 | 73,95 | +0,56 | +0,76% | 7:06:05 | |
AUD/PKR | 183,211 | 182,883 | 181,653 | +1,229 | +0,68% | 7:05:42 | |
NZD/PKR | 166,810 | 166,511 | 165,807 | +0,704 | +0,42% | 7:05:30 | |
CAD/PKR | 204,206 | 204,162 | 203,840 | -0,183 | -0,09% | 7:05:38 | |
USD/PKR | 279,942 | 278,500 | 278,449 | -0,051 | -0,02% | 7:05:38 | |
MXN/PKR | 16,4253 | 16,3669 | 16,3291 | +0,0665 | +0,41% | 7:06:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,32 | 16,41 | 16,31 | -0,13 | -0,81% | 7:06:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 7:05:08 | |
BRL/PHP | 11,27 | 11,27 | 11,23 | +0,01 | +0,13% | 7:05:08 | |
VES/PHP | 1,59 | 1,59 | 1,58 | 0,00 | 0,03% | 7:06:16 | |
PHP/CNY | 0,1256 | 0,1261 | 0,1254 | -0,0001 | -0,07% | 7:05:09 | |
CNY/PHP | 7,9676 | 7,9741 | 7,9325 | +0,0036 | +0,05% | 7:05:03 | |
PHP/HKD | 0,1356 | 0,1364 | 0,1355 | -0,0001 | -0,07% | 7:05:09 | |
HKD/PHP | 7,3776 | 7,3803 | 7,3318 | +0,0047 | +0,06% | 7:05:05 | |
PHP/IDR | 281,97 | 283,01 | 281,63 | +0,16 | +0,06% | 7:06:09 | |
PHP/INR | 1,4475 | 1,4539 | 1,4463 | +0,0011 | +0,08% | 7:06:09 | |
INR/PHP | 0,6911 | 0,6914 | 0,6878 | -0,0005 | -0,08% | 7:06:06 | |
PHP/JPY | 2,7196 | 2,7306 | 2,7088 | -0,0033 | -0,12% | 7:06:09 | |
JPY/PHP | 0,3678 | 0,3692 | 0,3662 | +0,0004 | +0,11% | 7:06:06 | |
PHP/KRW | 23,97 | 23,98 | 23,84 | +0,07 | +0,29% | 7:05:09 | |
PHP/LKR | 5,2122 | 5,1835 | 5,1517 | +0,0183 | +0,36% | 7:06:09 | |
PHP/MYR | 0,08270 | 0,08308 | 0,08261 | -0,00010 | -0,12% | 7:06:09 | |
PHP/NPR | 2,3428 | 2,3279 | 2,3136 | +0,0014 | +0,06% | 7:06:09 | |
PHP/PKR | 4,8517 | 4,8520 | 4,8222 | -0,0059 | -0,12% | 7:05:10 | |
PKR/PHP | 0,2073 | 0,2074 | 0,2061 | +0,0002 | +0,12% | 7:06:09 | |
PHP/THB | 0,6421 | 0,6457 | 0,6414 | -0,0001 | -0,02% | 7:06:09 | |
THB/PHP | 1,5583 | 1,5591 | 1,5487 | +0,0003 | +0,02% | 7:06:13 | |
SGD/PHP | 42,39 | 42,40 | 42,18 | -0,00 | -0,01% | 7:06:13 | |
TWD/PHP | 1,7699 | 1,7762 | 1,7650 | +0,0001 | +0,01% | 7:06:15 | |
PHP/CZK | 0,4081 | 0,4091 | 0,4069 | -0,0001 | -0,02% | 7:06:09 | |
PHP/DKK | 0,1208 | 0,1213 | 0,1207 | 0,0001 | 0,06% | 7:05:09 | |
DKK/PHP | 8,2860 | 8,2977 | 8,2322 | +0,0085 | +0,10% | 7:05:42 | |
PHP/HUF | 6,3390 | 6,3623 | 6,3294 | -0,0103 | -0,16% | 7:06:09 | |
HUF/PHP | 0,1580 | 0,1580 | 0,1572 | +0,0003 | +0,17% | 7:05:05 | |
PHP/ISK | 2,4381 | 2,4437 | 2,4318 | +0,0016 | +0,07% | 7:06:09 | |
ISK/PHP | 0,4112 | 0,4112 | 0,4092 | -0,0003 | -0,07% | 7:06:06 | |
PHP/NOK | 0,1912 | 0,1918 | 0,1906 | 0,0001 | 0,03% | 7:05:09 | |
NOK/PHP | 5,2365 | 5,2459 | 5,2147 | -0,0045 | -0,09% | 7:06:08 | |
PHP/RUB | 1,6140 | 1,6205 | 1,6120 | +0,0087 | +0,54% | 7:06:09 | |
RUB/PHP | 0,6198 | 0,6203 | 0,6171 | -0,0033 | -0,53% | 7:06:11 | |
PHP/SEK | 0,1901 | 0,1907 | 0,1896 | +0,0006 | +0,31% | 7:06:09 | |
SEK/PHP | 5,2676 | 5,2729 | 5,2439 | -0,0174 | -0,33% | 7:06:12 | |
PHP/TRY | 0,56129 | 0,56523 | 0,55987 | -0,00169 | -0,30% | 7:06:09 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | 0,01 | 0,40% | 7:06:14 | |
EUR/PHP | 61,917 | 61,883 | 61,530 | +0,055 | +0,09% | 7:05:34 | |
GBP/PHP | 72,337 | 72,498 | 72,013 | -0,070 | -0,10% | 7:05:32 | |
CHF/PHP | 63,24 | 63,33 | 62,98 | 0,01 | 0,01% | 7:06:03 | |
PLN/PHP | 14,32 | 14,33 | 14,26 | -0,00 | -0,03% | 7:06:10 | |
PHP/EGP | 0,8307 | 0,8338 | 0,8290 | +0,0033 | +0,40% | 7:06:09 | |
PHP/KES | 2,3570 | 2,3524 | 2,3380 | -0,0004 | -0,02% | 7:06:09 | |
PHP/MAD | 0,1809 | 0,1764 | 0,1752 | 0,0001 | 0,06% | 7:06:09 | |
PHP/NAD | 0,3296 | 0,3280 | 0,3260 | -0,0033 | -1,00% | 7:06:09 | |
PHP/XAF | 10,6098 | 10,6673 | 10,6019 | -0,0020 | -0,02% | 7:06:09 | |
PHP/XOF | 10,6094 | 10,6669 | 10,5861 | -0,0025 | -0,02% | 7:06:09 | |
PHP/ZAR | 0,3240 | 0,3252 | 0,3231 | -0,0016 | -0,50% | 7:06:09 | |
ZAR/PHP | 3,0866 | 3,0966 | 3,0761 | -0,0077 | -0,25% | 7:05:32 | |
PHP/JMD | 2,7385 | 2,7241 | 2,7074 | +0,0001 | +0,00% | 7:06:09 | |
PHP/LBP | 1.552,97 | 1.560,73 | 1.551,17 | -1,85 | -0,12% | 7:06:09 | |
AED/PHP | 15,70 | 15,70 | 15,64 | 0,01 | 0,00% | 7:05:08 | |
ILS/PHP | 15,38 | 15,38 | 15,28 | +0,14 | +0,89% | 7:06:05 | |
SAR/PHP | 15,39 | 15,40 | 15,30 | 0,00 | 0,03% | 7:06:12 | |
QAR/PHP | 15,8522 | 15,8590 | 15,7617 | +0,0011 | +0,01% | 7:05:39 | |
PHP/MXN | 0,2954 | 0,2968 | 0,2950 | -0,0016 | -0,55% | 7:06:09 | |
MXN/PHP | 3,3866 | 3,3895 | 3,3697 | +0,0179 | +0,53% | 7:06:07 | |
PHP/USD | 0,01733673 | 0,01742511 | 0,01731827 | -0,00000316 | -0,02% | 7:05:38 | |
USD/PHP | 57,718 | 57,743 | 57,347 | +0,135 | +0,23% | 7:05:38 | |
CAD/PHP | 42,16 | 42,21 | 41,99 | -0,10 | -0,24% | 7:05:02 | |
AUD/PHP | 37,63 | 37,86 | 37,54 | -0,22 | -0,59% | 7:05:57 | |
NZD/PHP | 34,28 | 34,45 | 34,17 | -0,12 | -0,35% | 7:06:09 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9821 | 0,9828 | 0,9808 | -0,0009 | -0,09% | 7:05:29 | |
DKK/CNY | 1,0209 | 1,0195 | 1,0175 | +0,0009 | +0,09% | 7:05:40 | |
CNY/CHF | 0,1260 | 0,1261 | 0,1258 | 0,0000 | 0,02% | 7:05:02 | |
CHF/CNY | 7,7919 | 7,7884 | 7,7749 | 0,0000 | 0,00% | 7:05:44 | |
CNY/CZK | 3,2504 | 3,2475 | 3,2422 | +0,0007 | +0,02% | 7:05:02 | |
CNY/EUR | 0,1289 | 0,1291 | 0,1289 | +0,0002 | +0,13% | 7:06:02 | |
EUR/CNY | 7,7578 | 7,7580 | 7,7428 | +0,0045 | +0,06% | 7:05:55 | |
CNY/GBP | 0,1101 | 0,1102 | 0,1100 | -0,0000 | -0,03% | 7:05:02 | |
GBP/CNY | 8,9140 | 8,9051 | 8,8897 | +0,0047 | +0,05% | 7:05:34 | |
CNY/HUF | 50,49 | 50,57 | 50,43 | -0,06 | -0,12% | 7:05:02 | |
CNY/ISK | 19,42 | 19,41 | 19,37 | +0,02 | +0,12% | 7:05:02 | |
CNY/NOK | 1,5227 | 1,5248 | 1,5199 | +0,0018 | +0,12% | 7:05:03 | |
NOK/CNY | 0,6573 | 0,6579 | 0,6558 | -0,0008 | -0,12% | 7:05:08 | |
CNY/PLN | 0,5569 | 0,5579 | 0,5561 | +0,0004 | +0,08% | 7:05:03 | |
PLN/CNY | 1,7968 | 1,7982 | 1,7923 | -0,0014 | -0,08% | 7:05:10 | |
CNY/RON | 0,6422 | 0,6425 | 0,6413 | +0,0007 | +0,11% | 7:06:02 | |
CNY/RUB | 12,8549 | 12,8768 | 12,8402 | +0,0745 | +0,58% | 7:05:03 | |
RUB/CNY | 0,0778 | 0,0779 | 0,0777 | -0,0005 | -0,58% | 7:05:11 | |
CNY/SEK | 1,5138 | 1,5154 | 1,5114 | +0,0055 | +0,37% | 7:05:03 | |
SEK/CNY | 0,6612 | 0,6616 | 0,6599 | -0,0024 | -0,36% | 7:05:12 | |
CNY/TRY | 4,4708 | 4,4867 | 4,4593 | -0,0115 | -0,26% | 7:05:03 | |
TRY/CNY | 0,2238 | 0,2243 | 0,2229 | +0,0006 | +0,26% | 7:05:14 | |
CNY/BYN | 0,4529 | 0,4529 | 0,4521 | +0,0001 | +0,02% | 7:06:18 | |
CNY/UAH | 5,5156 | 5,4859 | 5,4769 | +0,0055 | +0,10% | 7:05:18 | |
CNY/HKD | 1,1016 | 1,1048 | 1,1016 | -0,0028 | -0,25% | 7:05:36 | |
HKD/CNY | 0,9090 | 0,9078 | 0,9052 | +0,0026 | +0,29% | 7:05:40 | |
CNY/JPY | 22,0940 | 22,1108 | 22,0240 | +0,0180 | +0,08% | 7:05:38 | |
JPY/CNY | 0,04538 | 0,04541 | 0,04523 | 0,00000 | 0,00% | 7:05:40 | |
CNY/IDR | 2.245,81 | 2.247,98 | 2.243,80 | +2,23 | +0,10% | 7:05:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:05:32 | |
CNY/INR | 11,5292 | 11,5399 | 11,5215 | +0,0137 | +0,12% | 7:05:02 | |
INR/CNY | 0,0851 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 7:05:32 | |
CNY/KRW | 190,93 | 190,98 | 190,01 | +0,65 | +0,34% | 7:05:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 7:05:42 | |
CNY/LKR | 41,52 | 41,13 | 41,06 | +0,16 | +0,39% | 7:05:03 | |
CNY/MYR | 0,6587 | 0,6595 | 0,6581 | -0,0005 | -0,07% | 7:05:03 | |
MYR/CNY | 1,4901 | 1,4881 | 1,4851 | +0,0014 | +0,09% | 7:05:44 | |
CNY/NPR | 18,66 | 18,47 | 18,44 | +0,02 | +0,09% | 7:05:03 | |
CNY/PHP | 7,9676 | 7,9741 | 7,9325 | +0,0036 | +0,05% | 7:05:03 | |
PHP/CNY | 0,1256 | 0,1261 | 0,1254 | -0,0001 | -0,07% | 7:05:09 | |
CNY/PKR | 38,64 | 38,51 | 38,44 | -0,04 | -0,09% | 7:05:03 | |
CNY/SGD | 0,1880 | 0,1881 | 0,1879 | 0,0001 | 0,05% | 7:05:03 | |
SGD/CNY | 5,2225 | 5,2156 | 5,2097 | +0,0043 | +0,08% | 7:05:34 | |
CNY/THB | 5,1159 | 5,1271 | 5,1099 | +0,0028 | +0,05% | 7:05:03 | |
THB/CNY | 0,1921 | 0,1918 | 0,1912 | +0,0003 | +0,16% | 7:05:34 | |
CNY/TWD | 4,5039 | 4,5023 | 4,4894 | +0,0017 | +0,04% | 7:06:03 | |
TWD/CNY | 0,2181 | 0,2183 | 0,2177 | 0,0000 | 0,00% | 7:05:36 | |
CNY/CNH | 1,0018 | 1,0020 | 1,0008 | -0,0001 | -0,01% | 7:06:18 | |
CNY/MNT | 473,36 | 469,57 | 468,80 | +3,82 | +0,82% | 7:05:02 | |
CNY/ZAR | 2,5809 | 2,6350 | 2,5737 | -0,0483 | -1,84% | 7:05:38 | |
ZAR/CNY | 0,3805 | 0,3803 | 0,3794 | -0,0003 | -0,08% | 7:05:36 | |
CNY/EGP | 6,6166 | 6,6272 | 6,6017 | +0,0296 | +0,45% | 7:05:02 | |
CNY/KES | 18,77 | 18,67 | 18,64 | 0,00 | 0,01% | 7:05:02 | |
CNY/MAD | 1,4412 | 1,3997 | 1,3974 | +0,0017 | +0,12% | 7:05:03 | |
CNY/NAD | 2,6256 | 2,6029 | 2,5987 | -0,0249 | -0,95% | 7:05:03 | |
CNY/XAF | 84,51 | 84,65 | 84,51 | +0,01 | +0,01% | 7:05:03 | |
CNY/DZD | 18,592 | 18,601 | 18,553 | +0,009 | +0,05% | 7:05:54 | |
CNY/AED | 0,5070 | 0,5079 | 0,5070 | 0,0001 | 0,01% | 7:05:02 | |
AED/CNY | 1,9726 | 1,9724 | 1,9690 | +0,0035 | +0,18% | 7:05:02 | |
CNY/BHD | 0,05242 | 0,05214 | 0,05203 | 0,00001 | 0,02% | 7:05:02 | |
CNY/ILS | 0,5186 | 0,5201 | 0,5176 | -0,0039 | -0,74% | 7:05:02 | |
ILS/CNY | 1,9293 | 1,9318 | 1,9225 | +0,0145 | +0,76% | 7:05:05 | |
CNY/JOD | 0,0982 | 0,0980 | 0,0978 | -0,0000 | -0,00% | 7:05:02 | |
CNY/LBP | 12.369,45 | 12.389,04 | 12.364,29 | -9,13 | -0,07% | 7:05:03 | |
CNY/OMR | 0,05328 | 0,05323 | 0,05314 | 0,00001 | 0,01% | 7:05:03 | |
CNY/QAR | 0,5028 | 0,5034 | 0,5026 | +0,0002 | +0,03% | 7:05:03 | |
CNY/SAR | 0,5184 | 0,5186 | 0,5177 | 0,0001 | 0,02% | 7:05:03 | |
SAR/CNY | 1,9315 | 1,9315 | 1,9283 | -0,0005 | -0,03% | 7:05:11 | |
KWD/CNY | 23,5313 | 23,5313 | 23,4819 | -0,0080 | -0,03% | 7:06:19 | |
CNY/ARS | 121,0321 | 121,2400 | 121,0173 | +0,3093 | +0,26% | 7:05:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0001 | 1,22% | 7:05:02 | |
CNY/BRL | 0,7066 | 0,7077 | 0,7065 | +0,0003 | +0,04% | 7:05:02 | |
BRL/CNY | 1,4156 | 1,4154 | 1,4127 | +0,0029 | +0,21% | 7:05:02 | |
CNY/CLP | 130,03 | 130,23 | 130,02 | -1,00 | -0,77% | 7:05:02 | |
CNY/VES | 5,03 | 5,03 | 5,02 | 0,00 | 0,02% | 7:05:03 | |
VES/CNY | 0,1991 | 0,1991 | 0,1988 | -0,0000 | -0,02% | 7:05:16 | |
CNY/AUD | 0,2116 | 0,2119 | 0,2106 | +0,0010 | +0,48% | 7:05:02 | |
AUD/CNY | 4,6390 | 4,6546 | 4,6255 | -0,0207 | -0,44% | 7:05:42 | |
CNY/NZD | 0,2324 | 0,2328 | 0,2313 | +0,0010 | +0,41% | 7:05:03 | |
NZD/CNY | 4,2238 | 4,2377 | 4,2098 | -0,0179 | -0,42% | 7:05:28 | |
CNY/BBD | 0,2852 | 0,2792 | 0,2788 | -0,0003 | -0,09% | 7:05:02 | |
CNY/JMD | 21,81 | 21,62 | 21,58 | 0,01 | 0,03% | 7:05:02 | |
CNY/XCD | 0,3751 | 0,3737 | 0,3731 | 0,0000 | 0,01% | 7:05:03 | |
CNY/CAD | 0,1890 | 0,1891 | 0,1888 | +0,0005 | +0,28% | 7:05:02 | |
CAD/CNY | 5,1940 | 5,1896 | 5,1811 | -0,0005 | -0,01% | 7:05:28 | |
CNY/MXN | 2,3529 | 2,3549 | 2,3508 | -0,0117 | -0,50% | 7:05:03 | |
MXN/CNY | 0,4251 | 0,4254 | 0,4246 | +0,0021 | +0,50% | 7:05:07 | |
CNY/USD | 0,1380 | 0,1383 | 0,1380 | 0,0000 | 0,01% | 7:06:02 | |
USD/CNY | 7,2441 | 7,2441 | 7,2322 | +0,0123 | +0,17% | 7:05:02 | |
CNY/PAB | 0,1413 | 0,1383 | 0,1381 | -0,0001 | -0,10% | 7:05:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7457 | 5,7582 | 5,7420 | -0,0101 | -0,18% | 7:06:09 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1738 | +0,0001 | +0,08% | 7:06:04 | |
SGD/JPY | 115,31 | 115,30 | 114,74 | +0,19 | +0,17% | 7:06:14 | |
JPY/SGD | 0,00868 | 0,00871 | 0,00867 | +0,00001 | +0,14% | 7:06:17 | |
SGD/CNY | 5,2225 | 5,2156 | 5,2097 | +0,0043 | +0,08% | 7:05:34 | |
CNY/SGD | 0,1880 | 0,1881 | 0,1879 | 0,0001 | 0,05% | 7:05:03 | |
SGD/IDR | 11.947,81 | 11.961,45 | 11.935,51 | +3,27 | +0,03% | 7:05:34 | |
SGD/INR | 61,392 | 61,393 | 61,276 | -0,043 | -0,07% | 7:05:34 | |
SGD/KRW | 1.016,326 | 1.016,238 | 1.009,809 | +4,816 | +0,48% | 7:05:34 | |
KRW/SGD | 0,000985 | 0,000990 | 0,000984 | -0,000003 | -0,32% | 7:06:17 | |
SGD/MYR | 3,5047 | 3,5134 | 3,4999 | -0,0025 | -0,07% | 7:05:55 | |
MYR/SGD | 0,2853 | 0,2854 | 0,2849 | 0,0000 | 0,00% | 7:05:28 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 7:05:34 | |
SGD/THB | 27,2206 | 27,2476 | 27,1966 | -0,0138 | -0,05% | 7:05:34 | |
SGD/TWD | 23,9553 | 23,9551 | 23,8627 | +0,0337 | +0,14% | 7:05:34 | |
TWD/SGD | 0,04176 | 0,04190 | 0,04175 | 0,00000 | 0,01% | 7:06:15 | |
SGD/LKR | 220,88 | 218,72 | 218,33 | +0,79 | +0,36% | 7:05:13 | |
SGD/NPR | 99,27 | 98,22 | 98,05 | +0,05 | +0,05% | 7:06:13 | |
SGD/PHP | 42,39 | 42,40 | 42,18 | -0,00 | -0,01% | 7:06:13 | |
SGD/ARS | 643,8922 | 645,1841 | 643,1359 | -0,9533 | -0,15% | 7:05:30 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 7:06:01 | |
SGD/BRL | 3,7614 | 3,7624 | 3,7583 | -0,0038 | -0,10% | 7:05:30 | |
BRL/SGD | 0,2663 | 0,2661 | 0,2658 | +0,0003 | +0,11% | 7:05:44 | |
SGD/CLP | 691,70 | 692,53 | 691,28 | -5,67 | -0,81% | 7:06:12 | |
SGD/VES | 26,75 | 26,75 | 26,70 | -0,01 | -0,03% | 7:06:13 | |
VES/SGD | 0,0374 | 0,0375 | 0,0374 | 0,0000 | 0,08% | 7:06:16 | |
SGD/AUD | 1,1257 | 1,1268 | 1,1198 | +0,0055 | +0,49% | 7:05:30 | |
AUD/SGD | 0,8884 | 0,8933 | 0,8873 | -0,0043 | -0,48% | 7:06:09 | |
SGD/NZD | 1,2368 | 1,2378 | 1,2300 | +0,0063 | +0,51% | 7:05:34 | |
NZD/SGD | 0,8088 | 0,8130 | 0,8078 | -0,0040 | -0,49% | 7:06:11 | |
SGD/CAD | 1,0056 | 1,0059 | 1,0044 | +0,0008 | +0,08% | 7:05:34 | |
CAD/SGD | 0,9946 | 0,9958 | 0,9941 | -0,0008 | -0,08% | 7:06:09 | |
SGD/MXN | 12,5182 | 12,5245 | 12,5049 | +0,0069 | +0,06% | 7:05:34 | |
MXN/SGD | 0,07991 | 0,07997 | 0,07985 | +0,00043 | +0,54% | 7:06:07 | |
SGD/USD | 0,7344 | 0,7359 | 0,7340 | -0,0011 | -0,15% | 7:05:34 | |
USD/SGD | 1,3620 | 1,3625 | 1,3585 | +0,0023 | +0,17% | 7:06:10 | |
SGD/CHF | 0,6702 | 0,6705 | 0,6693 | +0,0005 | +0,07% | 7:05:34 | |
CHF/SGD | 1,4919 | 1,4943 | 1,4913 | -0,0015 | -0,10% | 7:06:14 | |
SGD/DKK | 5,1154 | 5,1221 | 5,1138 | -0,0014 | -0,03% | 7:05:34 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1952 | 0,0000 | 0,00% | 7:06:05 | |
SGD/EUR | 0,6859 | 0,6868 | 0,6857 | -0,0002 | -0,03% | 7:05:34 | |
EUR/SGD | 1,4580 | 1,4588 | 1,4561 | +0,0003 | +0,02% | 7:06:15 | |
SGD/GBP | 0,5860 | 0,5862 | 0,5853 | +0,0005 | +0,09% | 7:05:34 | |
GBP/SGD | 1,7081 | 1,7086 | 1,7058 | -0,0015 | -0,09% | 7:06:14 | |
SGD/PLN | 2,9617 | 2,9671 | 2,9589 | +0,0004 | +0,01% | 7:05:34 | |
PLN/SGD | 0,3379 | 0,3380 | 0,3370 | -0,0001 | -0,02% | 7:06:10 | |
SGD/CZK | 17,29 | 17,27 | 17,25 | -0,00 | -0,03% | 7:06:12 | |
SGD/HUF | 268,62 | 268,95 | 268,31 | -0,43 | -0,16% | 7:05:13 | |
SGD/ISK | 103,31 | 103,23 | 103,08 | +0,06 | +0,06% | 7:06:13 | |
SGD/NOK | 8,1011 | 8,1092 | 8,0812 | +0,0063 | +0,08% | 7:06:13 | |
NOK/SGD | 0,1236 | 0,1237 | 0,1233 | -0,0001 | -0,08% | 7:06:08 | |
SGD/RON | 3,4163 | 3,4175 | 3,4118 | +0,0018 | +0,05% | 7:06:13 | |
SGD/RUB | 68,39 | 68,51 | 68,31 | +0,37 | +0,54% | 7:05:13 | |
SGD/SEK | 8,0537 | 8,0590 | 8,0404 | +0,0259 | +0,32% | 7:06:13 | |
SEK/SGD | 0,1243 | 0,1244 | 0,1241 | -0,0004 | -0,32% | 7:06:12 | |
SGD/TRY | 23,7826 | 23,8556 | 23,7234 | -0,0733 | -0,31% | 7:06:13 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0419 | +0,0001 | +0,31% | 7:06:14 | |
SGD/ZAR | 13,7305 | 13,7373 | 13,6970 | +0,0280 | +0,20% | 7:05:34 | |
ZAR/SGD | 0,0729 | 0,0730 | 0,0728 | +0,0004 | +0,53% | 7:06:16 | |
SGD/EGP | 35,1985 | 35,2570 | 35,1253 | +0,1391 | +0,40% | 7:06:12 | |
SGD/KES | 99,87 | 99,26 | 99,08 | -0,03 | -0,03% | 7:06:13 | |
SGD/MAD | 7,6669 | 7,4429 | 7,4274 | +0,0051 | +0,07% | 7:06:13 | |
SGD/NAD | 13,9673 | 13,8414 | 13,8165 | -0,1394 | -1,00% | 7:06:13 | |
SGD/XAF | 449,55 | 450,10 | 449,31 | -0,12 | -0,03% | 7:06:13 | |
SGD/XOF | 449,54 | 450,08 | 448,67 | -0,14 | -0,03% | 7:06:13 | |
SGD/AED | 2,6973 | 2,7006 | 2,6956 | -0,0008 | -0,03% | 7:06:12 | |
AED/SGD | 0,3709 | 0,3710 | 0,3698 | +0,0006 | +0,17% | 7:06:01 | |
SGD/BHD | 0,2789 | 0,2772 | 0,2767 | -0,0001 | -0,02% | 7:06:12 | |
SGD/ILS | 2,7565 | 2,7661 | 2,7528 | -0,0245 | -0,88% | 7:06:13 | |
ILS/SGD | 0,3630 | 0,3633 | 0,3615 | +0,0032 | +0,89% | 7:06:05 | |
SGD/JOD | 0,5222 | 0,5211 | 0,5201 | -0,0001 | -0,02% | 7:06:13 | |
SGD/LBP | 65.801,74 | 65.879,93 | 65.738,12 | -83,19 | -0,13% | 7:06:13 | |
SGD/OMR | 0,2834 | 0,2831 | 0,2826 | -0,0001 | -0,02% | 7:06:13 | |
SGD/QAR | 2,6749 | 2,6771 | 2,6723 | -0,0004 | -0,01% | 7:06:13 | |
SGD/SAR | 2,7577 | 2,7576 | 2,7527 | -0,0007 | -0,03% | 7:06:13 | |
SAR/SGD | 0,3631 | 0,3633 | 0,3626 | 0,0001 | 0,02% | 7:06:12 | |
SGD/KWD | 0,2264 | 0,2264 | 0,2260 | -0,0001 | -0,03% | 7:06:19 | |
KWD/SGD | 4,4242 | 4,4257 | 4,4162 | +0,0008 | +0,02% | 7:06:19 | |
SGD/BBD | 1,5173 | 1,4848 | 1,4822 | -0,0019 | -0,13% | 7:06:12 | |
SGD/JMD | 116,03 | 114,94 | 114,74 | -0,00 | -0,00% | 7:06:13 | |
SGD/XCD | 1,9952 | 1,9871 | 1,9835 | -0,0005 | -0,03% | 7:06:13 | |
SGD/PAB | 0,7516 | 0,7354 | 0,7341 | -0,0010 | -0,13% | 7:06:13 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,250 | 318,750 | 317,550 | +1,200 | +0,38% | 7:05:32 | |
GBP/LKR | 377,592 | 373,491 | 372,696 | +0,795 | +0,21% | 7:05:40 | |
CHF/LKR | 329,49 | 326,57 | 325,71 | +1,20 | +0,37% | 7:06:03 | |
DKK/LKR | 43,17 | 42,75 | 42,64 | +0,12 | +0,29% | 7:06:03 | |
HUF/LKR | 0,8231 | 0,8149 | 0,8121 | +0,0043 | +0,53% | 7:05:05 | |
ISK/LKR | 2,1423 | 2,1212 | 2,1158 | +0,0061 | +0,29% | 7:06:06 | |
NOK/LKR | 27,29 | 27,05 | 26,93 | +0,07 | +0,27% | 7:06:08 | |
PLN/LKR | 74,60 | 73,90 | 73,60 | +0,24 | +0,33% | 7:06:10 | |
RUB/LKR | 3,2293 | 3,1987 | 3,1895 | -0,0060 | -0,19% | 7:06:11 | |
SEK/LKR | 27,45 | 27,20 | 27,10 | 0,01 | 0,02% | 7:06:12 | |
TRY/LKR | 9,29 | 9,21 | 9,16 | +0,05 | +0,58% | 7:06:14 | |
USD/LKR | 300,741 | 297,475 | 297,355 | +0,119 | +0,04% | 7:05:28 | |
CAD/LKR | 219,64 | 217,71 | 217,12 | +0,23 | +0,10% | 7:06:01 | |
MXN/LKR | 17,6457 | 17,4750 | 17,4448 | +0,1539 | +0,89% | 7:06:07 | |
AED/LKR | 81,15 | 81,14 | 80,78 | +0,28 | +0,34% | 7:04:34 | |
ILS/LKR | 80,16 | 79,34 | 79,00 | +0,97 | +1,24% | 7:06:05 | |
SAR/LKR | 80,19 | 79,32 | 79,28 | +0,30 | +0,38% | 6:58:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 6:36:28 | |
BRL/LKR | 58,23 | 58,23 | 57,96 | +0,22 | +0,38% | 6:36:28 | |
VES/LKR | 8,27 | 8,18 | 8,17 | +0,03 | +0,36% | 5:21:12 | |
AUD/LKR | 194,45 | 194,87 | 193,79 | -0,59 | -0,30% | 7:05:57 | |
NZD/LKR | 178,63 | 177,68 | 176,40 | -0,01 | -0,00% | 7:06:08 | |
CNY/LKR | 41,52 | 41,13 | 41,06 | +0,16 | +0,39% | 7:05:03 | |
HKD/LKR | 38,44 | 38,02 | 37,99 | +0,16 | +0,42% | 7:06:04 | |
INR/LKR | 3,6009 | 3,5655 | 3,5616 | +0,0100 | +0,28% | 7:06:06 | |
JPY/LKR | 1,9166 | 1,9035 | 1,8951 | +0,0089 | +0,47% | 7:06:06 | |
PHP/LKR | 5,2122 | 5,1835 | 5,1517 | +0,0183 | +0,36% | 7:06:09 | |
PKR/LKR | 1,0801 | 1,0683 | 1,0677 | +0,0051 | +0,48% | 6:12:09 | |
SGD/LKR | 220,88 | 218,72 | 218,33 | +0,79 | +0,36% | 7:05:13 | |
THB/LKR | 8,1194 | 8,0377 | 8,0182 | +0,0300 | +0,38% | 7:06:13 | |
TWD/LKR | 9,2219 | 9,1584 | 9,1213 | +0,0332 | +0,37% | 7:06:15 | |
ZAR/LKR | 16,09 | 15,96 | 15,90 | +0,14 | +0,86% | 7:06:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 7:05:42 | |
CNY/KRW | 190,93 | 190,98 | 190,01 | +0,65 | +0,34% | 7:05:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 7:05:42 | |
HKD/KRW | 176,887 | 176,872 | 175,475 | +1,137 | +0,65% | 7:05:30 | |
KRW/IDR | 11,7585 | 11,8385 | 11,7547 | -0,0511 | -0,43% | 7:05:42 | |
IDR/KRW | 0,0851 | 0,0851 | 0,0845 | +0,0004 | +0,47% | 7:05:32 | |
KRW/INR | 0,0604 | 0,0608 | 0,0604 | -0,0002 | -0,33% | 7:05:42 | |
INR/KRW | 16,5697 | 16,5682 | 16,4381 | +0,0876 | +0,53% | 7:05:32 | |
KRW/JPY | 0,1133 | 0,1140 | 0,1133 | -0,0003 | -0,26% | 7:05:42 | |
JPY/KRW | 8,8200 | 8,8213 | 8,7689 | +0,0251 | +0,29% | 7:06:10 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:05:42 | |
MYR/KRW | 290,180 | 290,155 | 288,170 | +1,587 | +0,55% | 7:05:44 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 7:05:42 | |
THB/KRW | 37,351 | 37,350 | 37,075 | +0,191 | +0,51% | 7:05:36 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 7:05:42 | |
TWD/KRW | 42,443 | 42,439 | 42,260 | +0,135 | +0,32% | 7:05:36 | |
KRW/SGD | 0,000985 | 0,000990 | 0,000984 | -0,000003 | -0,32% | 7:06:17 | |
SGD/KRW | 1.016,326 | 1.016,238 | 1.009,809 | +4,816 | +0,48% | 7:05:34 | |
PHP/KRW | 23,97 | 23,98 | 23,84 | +0,07 | +0,29% | 7:05:09 | |
PKR/KRW | 4,97 | 4,97 | 4,94 | +0,02 | +0,44% | 7:05:10 | |
KRW/ZAR | 0,0135 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 7:05:42 | |
ZAR/KRW | 74,035 | 74,029 | 73,605 | +0,200 | +0,27% | 7:05:40 | |
KRW/USD | 0,000723 | 0,000728 | 0,000723 | -0,000002 | -0,33% | 7:05:18 | |
USD/KRW | 1.383,91 | 1.383,84 | 1.373,80 | +9,04 | +0,66% | 7:06:15 | |
KRW/CAD | 0,000990 | 0,000994 | 0,000990 | -0,000001 | -0,06% | 7:05:18 | |
CAD/KRW | 1.010,76 | 1.010,67 | 1.004,78 | +4,14 | +0,41% | 7:05:38 | |
MXN/KRW | 81,18 | 81,21 | 80,78 | +0,69 | +0,86% | 7:06:07 | |
KRW/EUR | 0,000675 | 0,000679 | 0,000675 | -0,000001 | -0,21% | 7:06:17 | |
EUR/KRW | 1.481,31 | 1.481,77 | 1.471,81 | +7,61 | +0,52% | 7:05:59 | |
KRW/GBP | 0,000577 | 0,000579 | 0,000577 | -0,000003 | -0,46% | 7:06:17 | |
GBP/KRW | 1.734,54 | 1.734,39 | 1.724,88 | +6,86 | +0,40% | 7:05:40 | |
KRW/CHF | 0,000660 | 0,000663 | 0,000660 | -0,000002 | -0,27% | 7:06:17 | |
CHF/KRW | 1.516,32 | 1.516,19 | 1.507,60 | +5,84 | +0,39% | 7:05:44 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 29/04 | |
RUB/KRW | 14,85 | 14,86 | 14,78 | -0,03 | -0,23% | 7:05:11 | |
DKK/KRW | 198,55 | 198,60 | 197,45 | +0,45 | +0,23% | 7:05:03 | |
HUF/KRW | 3,7854 | 3,7862 | 3,7632 | +0,0175 | +0,47% | 7:05:05 | |
ISK/KRW | 9,8555 | 9,8553 | 9,7981 | +0,0254 | +0,26% | 7:06:06 | |
NOK/KRW | 125,52 | 125,55 | 124,93 | +0,30 | +0,24% | 7:06:08 | |
PLN/KRW | 343,19 | 343,22 | 341,29 | +1,03 | +0,30% | 7:06:10 | |
SEK/KRW | 126,27 | 126,31 | 125,63 | -0,01 | -0,00% | 7:06:12 | |
TRY/KRW | 42,73 | 42,81 | 42,37 | +0,27 | +0,63% | 7:06:14 | |
KRW/AUD | 0,001108 | 0,001111 | 0,001106 | +0,000001 | +0,12% | 7:06:17 | |
AUD/KRW | 902,88 | 904,09 | 899,70 | +0,04 | +0,00% | 7:05:57 | |
NZD/KRW | 821,876 | 822,363 | 819,001 | -0,236 | -0,03% | 7:05:30 | |
KRW/ILS | 0,002713 | 0,002736 | 0,002712 | -0,000033 | -1,19% | 7:06:19 | |
ILS/KRW | 368,77 | 368,73 | 365,51 | +4,42 | +1,21% | 7:06:05 | |
AED/KRW | 376,80 | 376,78 | 374,03 | +2,45 | +0,65% | 7:05:56 | |
SAR/KRW | 368,88 | 368,85 | 366,47 | +1,28 | +0,35% | 7:06:12 | |
ARS/KRW | 1,58 | 1,58 | 1,57 | 0,01 | 0,00% | 7:05:56 | |
BRL/KRW | 270,45 | 270,39 | 268,42 | +1,90 | +0,71% | 7:05:00 | |
CLP/KRW | 1,4689 | 1,4688 | 1,4593 | +0,0166 | +1,14% | 7:06:03 | |
VES/KRW | 38,03 | 38,02 | 37,78 | +0,12 | +0,32% | 7:06:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5511 | 8,5537 | 8,5502 | +0,1138 | +1,35% | 5:23:50 | |
EUR/TJS | 11,8337 | 11,7202 | 11,7087 | -0,0115 | -0,10% | 7:05:28 | |
USD/TJS | 11,0438 | 10,9272 | 10,9228 | +0,0044 | +0,04% | 7:05:30 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2181 | 0,2183 | 0,2177 | 0,0000 | 0,00% | 7:05:36 | |
CNY/TWD | 4,5039 | 4,5023 | 4,4894 | +0,0017 | +0,04% | 7:06:03 | |
TWD/IDR | 499,012 | 500,724 | 498,789 | -0,592 | -0,12% | 7:05:36 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 7:05:32 | |
TWD/INR | 2,5612 | 2,5709 | 2,5602 | -0,0062 | -0,24% | 7:05:36 | |
INR/TWD | 0,3905 | 0,3906 | 0,3888 | +0,0009 | +0,23% | 7:05:34 | |
TWD/JPY | 4,8072 | 4,8244 | 4,8010 | +0,0009 | +0,02% | 7:05:36 | |
JPY/TWD | 0,2079 | 0,2082 | 0,2072 | -0,0001 | -0,05% | 7:05:42 | |
TWD/KRW | 42,443 | 42,439 | 42,260 | +0,135 | +0,32% | 7:05:36 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 7:05:42 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 7:05:36 | |
TWD/THB | 1,1366 | 1,1409 | 1,1348 | -0,0023 | -0,20% | 7:05:36 | |
THB/TWD | 0,8804 | 0,8807 | 0,8762 | +0,0016 | +0,18% | 7:05:36 | |
TWD/HKD | 0,2400 | 0,2410 | 0,2399 | -0,0001 | -0,03% | 7:05:15 | |
HKD/TWD | 4,1692 | 4,1693 | 4,1489 | +0,0134 | +0,32% | 7:05:32 | |
TWD/LKR | 9,2219 | 9,1584 | 9,1213 | +0,0332 | +0,37% | 7:06:15 | |
TWD/MYR | 14,6291 | 14,7065 | 14,6143 | +0,0087 | +0,06% | 7:05:54 | |
MYR/TWD | 6,8428 | 6,8397 | 6,8003 | +0,0185 | +0,27% | 7:05:28 | |
TWD/NPR | 4,1452 | 4,1128 | 4,0963 | +0,0029 | +0,07% | 7:06:15 | |
TWD/PHP | 1,7699 | 1,7762 | 1,7650 | +0,0001 | +0,01% | 7:06:15 | |
TWD/SGD | 0,04176 | 0,04190 | 0,04175 | 0,00000 | 0,01% | 7:06:15 | |
SGD/TWD | 23,9553 | 23,9551 | 23,8627 | +0,0337 | +0,14% | 7:05:34 | |
TWD/AED | 0,1127 | 0,1131 | 0,1126 | 0,0000 | 0,01% | 7:05:15 | |
AED/TWD | 8,8840 | 8,8855 | 8,8395 | +0,0460 | +0,52% | 7:05:54 | |
TWD/BHD | 0,01164 | 0,01161 | 0,01156 | -0,00000 | -0,04% | 7:06:14 | |
TWD/ILS | 0,1151 | 0,1158 | 0,1150 | -0,0010 | -0,87% | 7:06:15 | |
ILS/TWD | 8,6965 | 8,6926 | 8,6353 | +0,0754 | +0,87% | 7:06:05 | |
TWD/JOD | 0,02181 | 0,02183 | 0,02173 | -0,00001 | -0,03% | 7:06:15 | |
TWD/LBP | 2.747,67 | 2.759,64 | 2.746,37 | -3,04 | -0,11% | 7:06:15 | |
TWD/OMR | 0,01184 | 0,01186 | 0,01180 | -0,00001 | -0,06% | 7:06:15 | |
TWD/QAR | 0,1117 | 0,1121 | 0,1116 | 0,0000 | 0,00% | 7:06:15 | |
TWD/SAR | 0,1152 | 0,1155 | 0,1150 | -0,0000 | -0,03% | 7:06:15 | |
SAR/TWD | 8,6991 | 8,6955 | 8,6568 | +0,0010 | +0,01% | 7:06:12 | |
TWD/ARS | 26,8846 | 27,0054 | 26,8828 | +0,0582 | +0,22% | 7:06:14 | |
ARS/TWD | 0,0372 | 0,0372 | 0,0370 | +0,0002 | +0,41% | 7:05:54 | |
TWD/BRL | 0,1570 | 0,1576 | 0,1569 | -0,0000 | -0,01% | 7:06:14 | |
BRL/TWD | 6,38 | 6,38 | 6,34 | +0,03 | +0,53% | 7:05:54 | |
TWD/CLP | 28,88 | 29,01 | 28,88 | -0,23 | -0,80% | 7:06:15 | |
TWD/VES | 1,117 | 1,121 | 1,116 | -0,000 | -0,04% | 7:06:15 | |
VES/TWD | 0,90 | 0,90 | 0,89 | -0,00 | -0,00% | 7:06:16 | |
TWD/AUD | 0,04700 | 0,04709 | 0,04682 | +0,00020 | +0,44% | 7:06:14 | |
AUD/TWD | 21,2840 | 21,3595 | 21,2319 | -0,0696 | -0,33% | 7:05:43 | |
TWD/NZD | 0,05165 | 0,05173 | 0,05146 | +0,00020 | +0,39% | 7:05:15 | |
NZD/TWD | 19,3809 | 19,4339 | 19,3286 | -0,0595 | -0,31% | 7:05:30 | |
TWD/BBD | 0,06336 | 0,06217 | 0,06192 | -0,00007 | -0,11% | 7:06:14 | |
TWD/JMD | 4,8452 | 4,8129 | 4,7935 | +0,0006 | +0,01% | 7:06:15 | |
TWD/XCD | 0,08331 | 0,08324 | 0,08287 | -0,00001 | -0,01% | 7:06:15 | |
TWD/CAD | 0,04200 | 0,04211 | 0,04198 | +0,00012 | +0,27% | 7:05:15 | |
CAD/TWD | 23,8221 | 23,8230 | 23,7478 | +0,0151 | +0,06% | 7:05:38 | |
TWD/MXN | 0,5228 | 0,5244 | 0,5222 | -0,0027 | -0,51% | 7:05:15 | |
MXN/TWD | 1,9133 | 1,9149 | 1,9070 | +0,0097 | +0,51% | 7:05:08 | |
TWD/USD | 0,03068 | 0,03080 | 0,03066 | -0,00001 | -0,03% | 7:06:15 | |
USD/TWD | 32,633 | 32,621 | 32,468 | +0,112 | +0,34% | 7:05:28 | |
TWD/CHF | 0,02799 | 0,02806 | 0,02796 | -0,00000 | -0,01% | 7:05:15 | |
CHF/TWD | 35,757 | 35,764 | 35,633 | +0,039 | +0,11% | 7:05:28 | |
TWD/CZK | 0,7221 | 0,7231 | 0,7202 | -0,0000 | -0,00% | 7:06:15 | |
TWD/DKK | 0,2137 | 0,2144 | 0,2136 | +0,0002 | +0,07% | 7:05:15 | |
DKK/TWD | 4,6835 | 4,6826 | 4,6633 | +0,0089 | +0,19% | 7:05:42 | |
TWD/EUR | 0,02864 | 0,02875 | 0,02864 | +0,00002 | +0,05% | 7:06:15 | |
EUR/TWD | 34,923 | 34,925 | 34,776 | +0,058 | +0,17% | 7:05:36 | |
TWD/GBP | 0,02447 | 0,02454 | 0,02446 | -0,00003 | -0,11% | 7:06:15 | |
GBP/TWD | 40,879 | 40,890 | 40,760 | +0,025 | +0,06% | 7:05:38 | |
TWD/HUF | 11,2178 | 11,2502 | 11,2069 | -0,0150 | -0,13% | 7:05:15 | |
TWD/ISK | 4,3138 | 4,3220 | 4,3045 | +0,0033 | +0,08% | 7:06:15 | |
TWD/NOK | 0,3383 | 0,3390 | 0,3379 | +0,0003 | +0,08% | 7:06:15 | |
NOK/TWD | 2,9601 | 2,9594 | 2,9502 | -0,0028 | -0,09% | 7:06:08 | |
TWD/PLN | 0,1236 | 0,1241 | 0,1236 | -0,0000 | -0,01% | 7:06:15 | |
PLN/TWD | 8,09 | 8,09 | 8,06 | 0,00 | 0,01% | 7:06:10 | |
TWD/RON | 0,1427 | 0,1430 | 0,1425 | 0,0001 | 0,04% | 7:06:15 | |
TWD/RUB | 2,8557 | 2,8644 | 2,8538 | +0,0157 | +0,55% | 7:06:15 | |
RUB/TWD | 0,3503 | 0,3504 | 0,3491 | -0,0019 | -0,53% | 7:06:11 | |
TWD/SEK | 0,3363 | 0,3370 | 0,3358 | +0,0011 | +0,34% | 7:06:15 | |
SEK/TWD | 2,9777 | 2,9778 | 2,9669 | -0,0101 | -0,34% | 7:06:12 | |
TWD/TRY | 0,9931 | 0,9993 | 0,9907 | -0,0029 | -0,29% | 7:06:15 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,23% | 7:06:14 | |
TWD/EGP | 1,4698 | 1,4739 | 1,4671 | +0,0060 | +0,41% | 7:06:15 | |
TWD/KES | 4,1703 | 4,1579 | 4,1394 | -0,0004 | -0,01% | 7:06:15 | |
TWD/MAD | 0,3201 | 0,3116 | 0,3104 | +0,0002 | +0,06% | 7:06:15 | |
TWD/NAD | 0,5832 | 0,5798 | 0,5772 | -0,0057 | -0,98% | 7:06:15 | |
TWD/XAF | 18,77 | 18,85 | 18,77 | -0,00 | -0,01% | 7:06:15 | |
TWD/XOF | 18,77 | 18,84 | 18,77 | -0,00 | -0,02% | 7:06:15 | |
TWD/ZAR | 0,5733 | 0,5747 | 0,5728 | -0,0028 | -0,49% | 7:06:15 | |
ZAR/TWD | 1,7447 | 1,7462 | 1,7401 | -0,0009 | -0,05% | 7:05:38 | |
TWD/PAB | 0,03138 | 0,03079 | 0,03067 | -0,00004 | -0,12% | 7:06:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2348 | 4,2355 | 4,2156 | +0,0105 | +0,25% | 7:06:02 | |
JPY/THB | 0,2365 | 0,2372 | 0,2361 | -0,0004 | -0,17% | 7:05:42 | |
THB/CNY | 0,1921 | 0,1918 | 0,1912 | +0,0003 | +0,16% | 7:05:34 | |
CNY/THB | 5,1159 | 5,1271 | 5,1099 | +0,0028 | +0,05% | 7:05:03 | |
THB/IDR | 439,106 | 439,858 | 438,014 | +0,295 | +0,07% | 7:05:34 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 7:05:32 | |
THB/INR | 2,2542 | 2,2585 | 2,2494 | -0,0008 | -0,04% | 7:05:36 | |
INR/THB | 0,4438 | 0,4445 | 0,4431 | -0,0001 | -0,02% | 7:05:34 | |
THB/KRW | 37,351 | 37,350 | 37,075 | +0,191 | +0,51% | 7:05:36 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 7:05:42 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 7:05:36 | |
PKR/THB | 0,1331 | 0,1332 | 0,1329 | +0,0001 | +0,08% | 7:06:10 | |
THB/TWD | 0,8804 | 0,8807 | 0,8762 | +0,0016 | +0,18% | 7:05:36 | |
TWD/THB | 1,1366 | 1,1409 | 1,1348 | -0,0023 | -0,20% | 7:05:36 | |
THB/HKD | 0,2112 | 0,2114 | 0,2109 | -0,0001 | -0,07% | 7:05:14 | |
HKD/THB | 4,7374 | 4,7397 | 4,7256 | +0,0046 | +0,10% | 7:05:32 | |
THB/LKR | 8,1194 | 8,0377 | 8,0182 | +0,0300 | +0,38% | 7:06:13 | |
THB/MYR | 0,1288 | 0,1289 | 0,1286 | -0,0001 | -0,09% | 7:06:13 | |
MYR/THB | 7,7657 | 7,7721 | 7,7527 | -0,0039 | -0,05% | 7:05:28 | |
THB/NPR | 3,6496 | 3,6096 | 3,6009 | +0,0029 | +0,08% | 7:06:13 | |
THB/PHP | 1,5583 | 1,5591 | 1,5487 | +0,0003 | +0,02% | 7:06:13 | |
PHP/THB | 0,6421 | 0,6457 | 0,6414 | -0,0001 | -0,02% | 7:06:09 | |
SGD/THB | 27,2206 | 27,2476 | 27,1966 | -0,0138 | -0,05% | 7:05:34 | |
THB/AED | 0,0992 | 0,0992 | 0,0990 | -0,0000 | -0,00% | 7:06:13 | |
AED/THB | 10,0945 | 10,1021 | 10,0653 | +0,0183 | +0,18% | 7:05:56 | |
THB/BHD | 0,01025 | 0,01019 | 0,01016 | -0,00000 | -0,01% | 7:06:13 | |
THB/ILS | 0,1013 | 0,1017 | 0,1012 | -0,0009 | -0,86% | 7:06:13 | |
ILS/THB | 9,8755 | 9,8823 | 9,8358 | +0,0847 | +0,86% | 7:06:05 | |
THB/LBP | 2.419,16 | 2.420,48 | 2.414,24 | -2,44 | -0,10% | 7:06:13 | |
THB/QAR | 0,0983 | 0,0984 | 0,0981 | 0,0000 | 0,04% | 7:06:13 | |
THB/SAR | 0,1014 | 0,1013 | 0,1011 | -0,0000 | -0,00% | 7:06:13 | |
SAR/THB | 9,8785 | 9,8918 | 9,8678 | +0,0001 | +0,00% | 7:06:12 | |
THB/ARS | 23,6703 | 23,6898 | 23,6317 | +0,0536 | +0,23% | 7:06:13 | |
ARS/THB | 0,0423 | 0,0423 | 0,0422 | 0,0001 | 0,00% | 7:05:56 | |
THB/BRL | 0,13819 | 0,13829 | 0,13795 | +0,00003 | +0,02% | 7:06:13 | |
BRL/THB | 7,24 | 7,25 | 7,22 | +0,01 | +0,15% | 7:05:56 | |
THB/CLP | 25,43 | 25,45 | 25,39 | -0,20 | -0,79% | 7:06:13 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,01% | 7:06:16 | |
THB/AUD | 0,04138 | 0,04144 | 0,04111 | +0,00018 | +0,44% | 7:06:13 | |
AUD/THB | 24,1799 | 24,3264 | 24,1341 | -0,1370 | -0,56% | 7:06:09 | |
NZD/THB | 22,0102 | 22,1353 | 21,9767 | -0,1281 | -0,58% | 7:06:06 | |
THB/CZK | 0,6357 | 0,6351 | 0,6330 | -0,0000 | -0,00% | 7:06:13 | |
THB/DKK | 0,1881 | 0,1883 | 0,1877 | +0,0002 | +0,08% | 7:05:14 | |
DKK/THB | 5,3162 | 5,3256 | 5,3111 | -0,0028 | -0,05% | 7:06:09 | |
THB/HUF | 9,8746 | 9,8890 | 9,8469 | -0,0143 | -0,14% | 7:06:13 | |
HUF/THB | 0,1014 | 0,1016 | 0,1011 | +0,0001 | +0,12% | 7:06:04 | |
THB/ISK | 3,7981 | 3,7958 | 3,7829 | +0,0032 | +0,09% | 7:06:13 | |
ISK/THB | 0,2639 | 0,2643 | 0,2634 | -0,0002 | -0,09% | 7:06:06 | |
THB/NOK | 0,2977 | 0,2982 | 0,2966 | +0,0002 | +0,07% | 7:05:14 | |
NOK/THB | 3,3614 | 3,3710 | 3,3540 | -0,0035 | -0,10% | 7:06:08 | |
THB/RUB | 2,5143 | 2,5184 | 2,5067 | +0,0141 | +0,56% | 7:06:13 | |
RUB/THB | 0,3980 | 0,3989 | 0,3971 | -0,0021 | -0,53% | 7:05:11 | |
THB/SEK | 0,2961 | 0,2963 | 0,2951 | +0,0010 | +0,35% | 7:06:13 | |
SEK/THB | 3,3814 | 3,3889 | 3,3753 | -0,0118 | -0,35% | 7:06:12 | |
THB/TRY | 0,8744 | 0,8769 | 0,8721 | -0,0025 | -0,28% | 7:06:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,17% | 7:06:14 | |
THB/GBP | 0,21545 | 0,21563 | 0,21472 | +0,00034 | +0,16% | 7:05:55 | |
GBP/THB | 46,455 | 46,538 | 46,407 | -0,066 | -0,14% | 7:06:15 | |
EUR/THB | 39,681 | 39,714 | 39,615 | -0,020 | -0,05% | 7:06:15 | |
CHF/THB | 40,608 | 40,694 | 40,543 | -0,059 | -0,15% | 7:05:45 | |
PLN/THB | 9,19 | 9,21 | 9,17 | -0,00 | -0,04% | 7:06:10 | |
THB/EGP | 1,2940 | 1,2962 | 1,2898 | +0,0054 | +0,42% | 7:06:13 | |
THB/KES | 3,6717 | 3,6477 | 3,6388 | -0,0000 | 0,00% | 7:06:13 | |
THB/MAD | 0,2819 | 0,2735 | 0,2726 | +0,0003 | +0,12% | 7:06:13 | |
THB/NAD | 0,5135 | 0,5086 | 0,5074 | -0,0050 | -0,97% | 7:06:13 | |
THB/XAF | 16,53 | 16,54 | 16,50 | -0,00 | -0,00% | 7:06:13 | |
THB/XOF | 16,53 | 16,54 | 16,47 | -0,00 | -0,01% | 7:06:13 | |
THB/ZAR | 0,5048 | 0,5051 | 0,5029 | -0,0024 | -0,48% | 7:06:13 | |
ZAR/THB | 1,9824 | 1,9876 | 1,9796 | -0,0057 | -0,29% | 7:05:38 | |
THB/JMD | 4,2659 | 4,2240 | 4,2138 | +0,0010 | +0,02% | 7:06:13 | |
THB/MXN | 0,4602 | 0,4604 | 0,4592 | -0,0023 | -0,50% | 7:06:13 | |
MXN/THB | 2,1739 | 2,1779 | 2,1721 | +0,0111 | +0,51% | 7:06:07 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | -0,0000 | -0,03% | 7:05:38 | |
USD/THB | 37,067 | 37,100 | 36,980 | +0,040 | +0,11% | 7:06:11 | |
CAD/THB | 27,069 | 27,128 | 27,024 | -0,042 | -0,15% | 7:05:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007437 | 0,007436 | 0,007395 | +0,000153 | +2,11% | 6:23:48 | |
EUR/UZS | 13.498,00 | 13.560,00 | 13.463,00 | -97,00 | -0,72% | 7:05:36 | |
USD/UZS | 12.597,06 | 12.635,00 | 12.564,39 | -70,61 | -0,56% | 7:05:32 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02415 | 0,02415 | 0,02412 | 0,00000 | 0,00% | 7:05:36 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 6:03:18 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 29/04 | |
VND/RUB | 36,7726 | 36,9008 | 36,7104 | -0,0514 | -0,14% | 7:05:55 | |
RUB/VND | 272,31 | 272,53 | 271,75 | -1,53 | -0,56% | 7:06:18 | |
EUR/VND | 27.564,0 | 27.194,0 | 27.164,0 | -30,0 | -0,11% | 7:05:36 | |
GBP/VND | 31.774,3 | 31.839,5 | 31.755,5 | -81,6 | -0,26% | 7:05:40 | |
SEK/VND | 2.314,52 | 2.323,19 | 2.308,83 | -4,39 | -0,19% | 7:05:55 |