Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8315 | 5,8249 | 5,8190 | +0,0020 | +0,03% | 7:33:44 | |
EGP/JPY | 3,2745 | 3,2799 | 3,2645 | +0,0088 | +0,27% | 7:34:15 | |
JPY/EGP | 0,3056 | 0,3063 | 0,3049 | -0,0008 | -0,27% | 7:34:15 | |
CNY/EGP | 6,6157 | 6,6272 | 6,6017 | +0,0373 | +0,57% | 7:34:02 | |
HKD/EGP | 6,1254 | 6,1347 | 6,1107 | +0,0345 | +0,57% | 7:34:04 | |
INR/EGP | 0,5739 | 0,5748 | 0,5726 | +0,0025 | +0,45% | 7:34:05 | |
PHP/EGP | 0,8305 | 0,8338 | 0,8290 | +0,0042 | +0,51% | 7:34:08 | |
SGD/EGP | 35,2000 | 35,2570 | 35,1253 | +0,1474 | +0,42% | 7:34:11 | |
THB/EGP | 1,2939 | 1,2962 | 1,2898 | +0,0081 | +0,63% | 7:33:12 | |
TWD/EGP | 1,4705 | 1,4739 | 1,4671 | +0,0075 | +0,51% | 7:33:13 | |
EGP/AED | 0,0767 | 0,0768 | 0,0765 | -0,0004 | -0,53% | 7:33:16 | |
AED/EGP | 13,0572 | 13,0690 | 13,0197 | +0,0279 | +0,21% | 7:33:23 | |
EGP/SAR | 0,0784 | 0,0784 | 0,0781 | -0,0004 | -0,51% | 7:34:15 | |
SAR/EGP | 12,7780 | 12,7986 | 12,7489 | +0,0674 | +0,53% | 7:33:10 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | -0,0000 | -0,08% | 7:33:58 | |
KWD/EGP | 155,8539 | 155,9454 | 155,2348 | +0,3679 | +0,24% | 7:33:58 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0760 | 0,0000 | 0,00% | 7:33:53 | |
QAR/EGP | 13,1514 | 13,1615 | 13,1122 | +0,0310 | +0,24% | 7:33:53 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,06% | 7:33:58 | |
OMR/EGP | 124,5552 | 124,6753 | 124,1506 | +0,2872 | +0,23% | 7:33:58 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 7:33:58 | |
BHD/EGP | 127,1917 | 127,3126 | 126,8317 | +0,2770 | +0,22% | 7:33:58 | |
ILS/EGP | 12,7882 | 12,7857 | 12,6998 | +0,1818 | +1,44% | 7:34:04 | |
EGP/EUR | 0,01950 | 0,01954 | 0,01946 | -0,00009 | -0,44% | 7:33:16 | |
EUR/EGP | 51,3160 | 51,3820 | 51,1670 | -0,0090 | -0,02% | 7:34:09 | |
EGP/GBP | 0,01665 | 0,01668 | 0,01661 | -0,00010 | -0,62% | 7:34:15 | |
GBP/EGP | 60,0855 | 60,1941 | 59,9429 | -0,0457 | -0,08% | 7:33:29 | |
CHF/EGP | 52,5107 | 52,6640 | 52,4243 | +0,2106 | +0,40% | 7:34:02 | |
DKK/EGP | 6,8808 | 6,8897 | 6,8603 | +0,0318 | +0,46% | 7:34:03 | |
NOK/EGP | 4,3482 | 4,3540 | 4,3334 | +0,0132 | +0,31% | 7:34:07 | |
PLN/EGP | 11,8782 | 11,9087 | 11,8419 | +0,0427 | +0,36% | 7:34:08 | |
RUB/EGP | 0,5146 | 0,5157 | 0,5131 | +0,0012 | +0,23% | 7:34:09 | |
SEK/EGP | 4,3725 | 4,3810 | 4,3606 | +0,0065 | +0,15% | 7:33:11 | |
TRY/EGP | 1,4832 | 1,4828 | 1,4728 | +0,0126 | +0,86% | 7:33:13 | |
EGP/USD | 0,02089 | 0,02091 | 0,02083 | -0,00011 | -0,52% | 7:34:15 | |
USD/EGP | 47,9213 | 48,0028 | 47,8161 | +0,0432 | +0,09% | 7:33:33 | |
CAD/EGP | 35,0071 | 35,0741 | 34,9319 | +0,1021 | +0,29% | 7:34:01 | |
MXN/EGP | 2,8162 | 2,8190 | 2,8062 | +0,0295 | +1,06% | 7:33:06 | |
ARS/EGP | 0,0547 | 0,0548 | 0,0546 | +0,0002 | +0,28% | 7:30:42 | |
BRL/EGP | 9,3698 | 9,3787 | 9,3435 | +0,0232 | +0,25% | 7:30:42 | |
VES/EGP | 1,3172 | 1,3194 | 1,3143 | +0,0067 | +0,51% | 7:34:14 | |
AUD/EGP | 31,3066 | 31,4279 | 31,1814 | -0,1212 | -0,39% | 7:33:59 | |
NZD/EGP | 28,4604 | 28,5809 | 28,3844 | +0,0173 | +0,06% | 7:34:07 | |
ZAR/EGP | 2,5649 | 2,5685 | 2,5587 | +0,0270 | +1,06% | 7:33:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,371 | 144,142 | 143,724 | -0,225 | -0,16% | 7:33:35 | |
GBP/DZD | 169,025 | 168,946 | 168,364 | -0,410 | -0,24% | 7:33:29 | |
USD/DZD | 134,885 | 134,549 | 134,393 | +0,010 | +0,01% | 7:33:33 | |
CAD/DZD | 98,42 | 98,45 | 98,10 | +0,02 | +0,02% | 7:33:57 | |
CNY/DZD | 18,594 | 18,601 | 18,553 | +0,011 | +0,06% | 7:33:50 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,409 | 851,500 | 843,234 | +9,175 | +1,10% | 7:34:00 | |
EUR/AOA | 913,02 | 912,68 | 901,34 | +8,99 | +1,01% | 7:33:55 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,7674 | 61,5676 | 61,5174 | -0,0502 | -0,08% | 7:33:35 | |
GBP/ETB | 72,3725 | 72,0796 | 71,9275 | +0,1521 | +0,21% | 7:33:29 | |
USD/ETB | 57,6452 | 57,4119 | 57,2100 | +0,2019 | +0,35% | 7:33:33 | |
SAR/ETB | 15,4354 | 15,3060 | 15,3040 | +0,1326 | +0,87% | 7:33:59 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3616 | 1,3617 | 1,3580 | +0,0029 | +0,21% | 7:33:46 | |
ZAR/BWP | 0,7348 | 0,7364 | 0,7344 | -0,0015 | -0,20% | 7:33:29 | |
EUR/BWP | 14,8610 | 14,7670 | 14,7010 | -0,0660 | -0,45% | 7:33:33 | |
GBP/BWP | 17,4125 | 17,2251 | 17,1894 | +0,0356 | +0,21% | 7:33:39 | |
USD/BWP | 13,7552 | 14,1648 | 13,6613 | -0,2481 | -1,78% | 7:33:55 | |
CAD/BWP | 10,0790 | 10,3472 | 9,9819 | -0,1864 | -1,83% | 7:33:57 | |
AUD/BWP | 8,9561 | 9,2450 | 8,9141 | -0,2165 | -2,36% | 7:33:57 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.100,80 | 3.075,60 | 3.072,80 | -2,80 | -0,09% | 7:33:31 | |
GBP/BIF | 3.633,10 | 3.600,30 | 3.592,85 | +7,45 | +0,21% | 7:33:39 | |
USD/BIF | 2.893,97 | 2.875,00 | 2.867,84 | -7,16 | -0,25% | 7:33:31 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 7:33:29 | |
GBP/XOF | 767,65 | 768,72 | 766,42 | +0,66 | +0,09% | 7:34:03 | |
HUF/XOF | 1,6752 | 1,6770 | 1,6711 | +0,0024 | +0,14% | 7:34:04 | |
ISK/XOF | 4,3610 | 4,3651 | 4,3505 | -0,0040 | -0,09% | 7:34:06 | |
NOK/XOF | 55,54 | 55,65 | 55,42 | -0,12 | -0,22% | 7:34:07 | |
PLN/XOF | 151,73 | 152,08 | 151,47 | -0,26 | -0,17% | 7:34:09 | |
RUB/XOF | 6,57 | 6,58 | 6,56 | -0,01 | -0,20% | 7:34:10 | |
SEK/XOF | 55,85 | 55,97 | 55,77 | -0,22 | -0,39% | 7:33:11 | |
TRY/XOF | 18,94 | 18,95 | 18,81 | +0,05 | +0,27% | 7:33:13 | |
USD/XOF | 612,157 | 612,157 | 610,500 | +1,657 | +0,27% | 7:33:44 | |
CAD/XOF | 447,19 | 448,01 | 446,55 | -1,06 | -0,24% | 7:34:02 | |
MXN/XOF | 35,97 | 35,99 | 35,86 | +0,18 | +0,50% | 7:33:06 | |
AED/XOF | 166,67 | 166,67 | 166,22 | -0,00 | -0,00% | 7:24:01 | |
ILS/XOF | 163,36 | 163,36 | 162,29 | +1,47 | +0,91% | 7:34:05 | |
SAR/XOF | 163,21 | 163,23 | 162,77 | -0,01 | -0,01% | 7:18:12 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,24% | 7:33:01 | |
BRL/XOF | 119,61 | 119,61 | 119,28 | -0,03 | -0,03% | 7:08:02 | |
VES/XOF | 16,83 | 16,83 | 16,78 | -0,00 | -0,02% | 6:19:15 | |
AUD/XOF | 401,86 | 401,96 | 398,63 | -0,09 | -0,02% | 7:33:59 | |
NZD/XOF | 363,56 | 365,64 | 363,01 | -1,70 | -0,47% | 7:34:08 | |
HKD/XOF | 78,25 | 78,25 | 78,01 | +0,03 | +0,04% | 7:34:04 | |
INR/XOF | 7,3306 | 7,3372 | 7,3156 | -0,0062 | -0,08% | 7:33:05 | |
JPY/XOF | 3,9034 | 3,9083 | 3,8931 | -0,0312 | -0,79% | 7:34:06 | |
PHP/XOF | 10,6086 | 10,6669 | 10,5861 | -0,0019 | -0,02% | 7:34:08 | |
PKR/XOF | 2,1985 | 2,1985 | 2,1921 | +0,0022 | +0,10% | 7:34:08 | |
SGD/XOF | 449,65 | 450,08 | 448,67 | -0,49 | -0,11% | 7:34:11 | |
THB/XOF | 16,53 | 16,54 | 16,47 | +0,02 | +0,11% | 7:33:12 | |
TWD/XOF | 18,78 | 18,84 | 18,77 | -0,00 | -0,03% | 7:33:14 | |
ZAR/XOF | 32,76 | 32,83 | 32,72 | +0,17 | +0,52% | 7:33:15 | |
NGN/XOF | 0,4542 | 0,4613 | 0,4421 | -0,0070 | -1,53% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 7:33:29 | |
GBP/XAF | 768,581 | 768,581 | 766,986 | +1,595 | +0,21% | 7:33:33 | |
CHF/XAF | 670,81 | 672,06 | 670,29 | -0,82 | -0,12% | 7:34:03 | |
DKK/XAF | 87,90 | 87,98 | 87,76 | -0,05 | -0,06% | 7:34:03 | |
HUF/XAF | 1,6753 | 1,6771 | 1,6712 | +0,0025 | +0,15% | 7:34:04 | |
ISK/XAF | 4,3612 | 4,3652 | 4,3541 | -0,0038 | -0,09% | 7:34:05 | |
NOK/XAF | 55,55 | 55,66 | 55,43 | -0,12 | -0,22% | 7:34:07 | |
PLN/XAF | 151,74 | 152,09 | 151,47 | -0,25 | -0,16% | 7:34:09 | |
RUB/XAF | 6,57 | 6,58 | 6,56 | -0,01 | -0,19% | 7:34:10 | |
SEK/XAF | 55,85 | 55,97 | 55,77 | -0,22 | -0,39% | 7:33:11 | |
TRY/XAF | 18,95 | 18,95 | 18,85 | +0,05 | +0,28% | 7:33:13 | |
USD/XAF | 612,180 | 612,180 | 611,929 | +0,251 | +0,04% | 7:33:42 | |
CAD/XAF | 447,21 | 448,02 | 446,81 | -1,04 | -0,23% | 7:34:02 | |
MXN/XAF | 35,97 | 35,99 | 35,90 | +0,18 | +0,50% | 7:33:06 | |
VND/XAF | 0,02415 | 0,02415 | 0,02412 | 0,00000 | 0,00% | 7:33:29 | |
CNY/XAF | 84,51 | 84,65 | 84,50 | +0,03 | +0,03% | 7:32:03 | |
HKD/XAF | 78,25 | 78,25 | 78,19 | +0,03 | +0,04% | 7:34:04 | |
INR/XAF | 7,3309 | 7,3374 | 7,3295 | -0,0058 | -0,08% | 7:33:05 | |
JPY/XAF | 3,9036 | 3,9172 | 3,9000 | -0,0310 | -0,79% | 7:34:06 | |
PHP/XAF | 10,6090 | 10,6673 | 10,6019 | -0,0014 | -0,01% | 7:34:08 | |
PKR/XAF | 2,1985 | 2,1985 | 2,1972 | +0,0023 | +0,10% | 7:11:10 | |
SGD/XAF | 449,67 | 450,10 | 449,31 | -0,47 | -0,10% | 7:34:11 | |
THB/XAF | 16,53 | 16,54 | 16,50 | +0,02 | +0,12% | 7:33:12 | |
TWD/XAF | 18,78 | 18,85 | 18,77 | -0,00 | -0,02% | 7:33:14 | |
AED/XAF | 166,68 | 166,68 | 166,61 | 0,00 | 0,00% | 7:24:01 | |
ILS/XAF | 163,37 | 163,37 | 162,58 | +1,48 | +0,91% | 7:34:05 | |
SAR/XAF | 163,22 | 163,23 | 163,15 | -0,01 | -0,00% | 7:18:12 | |
ARS/XAF | 0,71 | 0,71 | 0,70 | 0,00 | 0,00% | 1:00:10 | |
BRL/XAF | 119,77 | 119,66 | 119,62 | +0,25 | +0,21% | 1:00:10 | |
VES/XAF | 16,83 | 16,83 | 16,82 | -0,00 | -0,01% | 6:19:15 | |
AUD/XAF | 400,17 | 402,22 | 398,82 | -1,70 | -0,42% | 7:33:59 | |
NZD/XAF | 363,57 | 365,66 | 363,02 | -1,69 | -0,46% | 7:34:08 | |
ZAR/XAF | 32,76 | 32,84 | 32,72 | +0,17 | +0,53% | 7:33:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,35 | 191,04 | 190,85 | -0,19 | -0,10% | 7:33:35 | |
GBP/DJF | 228,90 | 223,63 | 223,15 | +0,47 | +0,21% | 7:33:29 | |
USD/DJF | 182,31 | 178,11 | 177,72 | +0,39 | +0,22% | 7:33:33 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,896 | 72,912 | 72,628 | -0,284 | -0,39% | 7:33:35 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 29/04 | |
USD/GMD | 68,0000 | 67,9250 | 67,7500 | -0,1750 | -0,26% | 7:33:35 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0687 | 0,0688 | 0,0686 | -0,0002 | -0,29% | 7:33:33 | |
EUR/GHS | 14,6741 | 14,6383 | 14,5712 | +0,0400 | +0,27% | 7:33:55 | |
GHS/USD | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | 7:33:33 | |
USD/GHS | 13,7000 | 13,6500 | 13,6300 | +0,0500 | +0,37% | 7:30:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.253,00 | 9.223,00 | 9.163,00 | -60,00 | -0,65% | 7:33:35 | |
USD/GNF | 8.635,72 | 8.596,00 | 8.551,72 | -44,28 | -0,52% | 7:33:35 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 7:33:35 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,28 | 7,24 | 7,22 | +0,03 | +0,42% | 7:33:15 | |
EUR/KES | 143,510 | 142,140 | 142,010 | -0,130 | -0,09% | 7:33:37 | |
GBP/KES | 168,150 | 166,392 | 166,045 | +0,347 | +0,21% | 7:33:31 | |
CHF/KES | 149,02 | 148,25 | 147,82 | -0,18 | -0,12% | 7:34:03 | |
DKK/KES | 19,53 | 19,40 | 19,35 | -0,01 | -0,06% | 7:34:03 | |
HUF/KES | 0,3722 | 0,3699 | 0,3685 | +0,0006 | +0,15% | 7:34:04 | |
ISK/KES | 0,9689 | 0,9626 | 0,9602 | -0,0008 | -0,09% | 7:34:05 | |
NOK/KES | 12,34 | 12,28 | 12,22 | -0,03 | -0,24% | 7:34:07 | |
PLN/KES | 33,71 | 33,54 | 33,40 | -0,06 | -0,16% | 7:34:09 | |
RUB/KES | 1,4605 | 1,4516 | 1,4474 | -0,0043 | -0,30% | 7:34:09 | |
SEK/KES | 12,41 | 12,34 | 12,30 | -0,05 | -0,39% | 7:33:11 | |
TRY/KES | 4,21 | 4,18 | 4,16 | +0,01 | +0,31% | 7:33:13 | |
USD/KES | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | 7:33:38 | |
CAD/KES | 99,35 | 98,80 | 98,53 | -0,23 | -0,23% | 7:34:01 | |
MXN/KES | 7,9915 | 7,9366 | 7,9168 | +0,0411 | +0,52% | 7:33:06 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,38% | 7:33:57 | |
ILS/KES | 36,29 | 36,03 | 35,85 | +0,33 | +0,92% | 7:34:05 | |
SAR/KES | 36,26 | 36,00 | 35,99 | -0,00 | -0,00% | 7:18:12 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,65% | 6:52:00 | |
BRL/KES | 26,48 | 26,38 | 26,37 | +0,11 | +0,41% | 6:52:00 | |
VES/KES | 3,74 | 3,71 | 3,71 | -0,00 | -0,01% | 6:20:16 | |
AUD/KES | 88,47 | 88,67 | 87,93 | -0,20 | -0,22% | 7:33:59 | |
NZD/KES | 80,77 | 80,64 | 80,05 | -0,37 | -0,46% | 7:34:07 | |
CNY/KES | 18,78 | 18,67 | 18,63 | 0,01 | 0,04% | 7:32:02 | |
HKD/KES | 17,3839 | 17,2564 | 17,2471 | +0,0074 | +0,04% | 7:34:04 | |
INR/KES | 1,6286 | 1,6184 | 1,6163 | -0,0013 | -0,08% | 7:33:05 | |
JPY/KES | 0,8672 | 0,8642 | 0,8600 | -0,0069 | -0,79% | 7:34:06 | |
PHP/KES | 2,3569 | 2,3524 | 2,3380 | -0,0003 | -0,01% | 7:34:08 | |
PKR/KES | 0,4884 | 0,4848 | 0,4847 | +0,0005 | +0,10% | 6:12:09 | |
SGD/KES | 99,89 | 99,26 | 99,08 | -0,11 | -0,11% | 7:33:12 | |
THB/KES | 3,6717 | 3,6477 | 3,6388 | +0,0036 | +0,10% | 7:33:12 | |
TWD/KES | 4,1729 | 4,1579 | 4,1384 | -0,0009 | -0,02% | 7:33:13 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,700 | 459,300 | 458,875 | +0,425 | +0,09% | 7:33:40 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 7:33:39 | |
USD/LSL | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 7:33:40 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2460 | 5,2200 | 5,2160 | -0,0040 | -0,08% | 7:33:39 | |
USD/LYD | 4,8957 | 4,8750 | 4,8677 | -0,0073 | -0,15% | 7:33:40 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.813,00 | 4.766,00 | 4.763,00 | -3,00 | -0,06% | 7:33:40 | |
USD/MGA | 4.491,62 | 4.444,96 | 4.439,00 | +5,96 | +0,13% | 7:33:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.861,700 | 1.859,500 | 1.857,700 | -1,800 | -0,10% | 7:33:37 | |
GBP/MWK | 2.181,343 | 2.176,656 | 2.172,063 | +4,594 | +0,21% | 7:33:39 | |
USD/MWK | 1.737,455 | 1.740,000 | 1.733,722 | -6,278 | -0,36% | 7:33:42 | |
ZAR/MWK | 93,7060 | 93,0954 | 92,6506 | +0,6078 | +0,66% | 7:33:59 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09517 | 0,09228 | 0,09228 | -0,00009 | -0,10% | 6:04:16 | |
EUR/MAD | 11,1871 | 10,8471 | 10,8365 | +0,0106 | +0,10% | 7:33:39 | |
GBP/MAD | 13,1079 | 12,7095 | 12,6828 | +0,0267 | +0,21% | 7:33:33 | |
CHF/MAD | 11,4403 | 11,1133 | 11,0841 | -0,0028 | -0,03% | 7:34:03 | |
DKK/MAD | 1,4991 | 1,4548 | 1,4511 | +0,0005 | +0,03% | 7:34:03 | |
NOK/MAD | 0,9473 | 0,9203 | 0,9165 | -0,0011 | -0,12% | 7:34:07 | |
PLN/MAD | 2,5878 | 2,5150 | 2,5048 | -0,0017 | -0,07% | 7:34:09 | |
RUB/MAD | 0,1121 | 0,1089 | 0,1085 | -0,0002 | -0,14% | 7:34:09 | |
SEK/MAD | 0,9525 | 0,9255 | 0,9222 | -0,0027 | -0,29% | 7:33:11 | |
TRY/MAD | 0,3231 | 0,3134 | 0,3115 | +0,0013 | +0,41% | 7:33:13 | |
USD/MAD | 10,4404 | 10,1231 | 10,1065 | +0,0156 | +0,15% | 7:33:40 | |
CAD/MAD | 7,6269 | 7,4086 | 7,3886 | -0,0100 | -0,14% | 7:33:02 | |
MXN/MAD | 0,6135 | 0,5951 | 0,5936 | +0,0036 | +0,62% | 7:33:06 | |
AED/MAD | 2,7545 | 2,7564 | 2,7503 | +0,0021 | +0,07% | 7:33:56 | |
ILS/MAD | 2,7861 | 2,7014 | 2,6866 | +0,0270 | +1,01% | 7:34:05 | |
SAR/MAD | 2,7836 | 2,6992 | 2,6946 | +0,0025 | +0,09% | 7:20:11 | |
ARS/MAD | 0,0115 | 0,0116 | 0,0115 | -0,0001 | -0,86% | 7:33:23 | |
BRL/MAD | 1,9767 | 1,9779 | 1,9733 | +0,0022 | +0,11% | 7:33:59 | |
VES/MAD | 0,2870 | 0,2782 | 0,2778 | +0,0002 | +0,08% | 7:21:15 | |
AUD/MAD | 6,6045 | 6,6389 | 6,5903 | -0,0347 | -0,52% | 7:33:59 | |
NZD/MAD | 6,2006 | 6,0465 | 6,0030 | -0,0221 | -0,37% | 7:34:07 | |
CNY/MAD | 1,4413 | 1,3997 | 1,3974 | +0,0019 | +0,14% | 7:32:02 | |
HKD/MAD | 1,3345 | 1,2940 | 1,2913 | +0,0018 | +0,14% | 7:34:04 | |
INR/MAD | 0,1250 | 0,1213 | 0,1211 | 0,0000 | 0,02% | 7:33:05 | |
PHP/MAD | 0,1809 | 0,1764 | 0,1752 | 0,0001 | 0,05% | 7:34:08 | |
SGD/MAD | 7,6689 | 7,4429 | 7,4274 | -0,0006 | -0,01% | 7:34:11 | |
THB/MAD | 0,2819 | 0,2735 | 0,2726 | +0,0005 | +0,19% | 7:33:12 | |
TWD/MAD | 0,3203 | 0,3116 | 0,3103 | +0,0002 | +0,07% | 7:33:13 | |
ZAR/MAD | 0,5588 | 0,5430 | 0,5411 | +0,0034 | +0,62% | 7:33:15 | |
TND/MAD | 3,2233 | 3,2198 | 3,2096 | +0,0067 | +0,21% | 7:33:55 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,982 | 42,282 | 42,274 | +0,008 | +0,02% | 7:33:40 | |
USD/MRU | 39,530 | 39,689 | 39,405 | +0,055 | +0,14% | 29/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,140 | 49,740 | 49,500 | -0,030 | -0,06% | 7:33:35 | |
GBP/MUR | 59,336 | 58,290 | 58,000 | -0,120 | -0,21% | 7:33:39 | |
USD/MUR | 47,340 | 46,460 | 46,240 | +0,010 | +0,02% | 7:33:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 7:33:35 | |
EUR/MZN | 69,34 | 68,66 | 68,54 | -0,12 | -0,17% | 7:33:31 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 7:33:37 | |
CHF/NAD | 20,8416 | 20,6720 | 20,6121 | -0,2279 | -1,09% | 7:34:03 | |
DKK/NAD | 2,7310 | 2,7054 | 2,6985 | -0,0282 | -1,03% | 7:34:03 | |
GBP/NAD | 23,85 | 23,65 | 23,58 | -0,21 | -0,89% | 7:34:03 | |
NOK/NAD | 1,7258 | 1,7124 | 1,7044 | -0,0205 | -1,19% | 7:34:07 | |
PLN/NAD | 4,7145 | 4,6769 | 4,6579 | -0,0535 | -1,13% | 7:34:09 | |
RUB/NAD | 0,2043 | 0,2024 | 0,2018 | -0,0026 | -1,27% | 7:34:09 | |
SEK/NAD | 1,7353 | 1,7212 | 1,7150 | -0,0235 | -1,35% | 7:34:10 | |
TRY/NAD | 0,5886 | 0,5828 | 0,5797 | -0,0038 | -0,66% | 7:33:13 | |
USD/NAD | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 7:33:44 | |
CAD/NAD | 13,8944 | 13,7776 | 13,7399 | -0,1672 | -1,20% | 7:34:02 | |
MXN/NAD | 1,1176 | 1,1067 | 1,1040 | -0,0051 | -0,46% | 7:33:06 | |
AED/NAD | 5,1786 | 5,1255 | 5,1254 | -0,0502 | -0,97% | 7:24:01 | |
ILS/NAD | 5,0757 | 5,0236 | 4,9996 | -0,0034 | -0,07% | 7:34:05 | |
SAR/NAD | 5,0711 | 5,0195 | 5,0190 | -0,0495 | -0,98% | 7:18:12 | |
ARS/NAD | 0,0217 | 0,0215 | 0,0215 | -0,0003 | -1,20% | 7:33:01 | |
BRL/NAD | 3,7163 | 3,6782 | 3,6782 | -0,0369 | -0,99% | 6:01:01 | |
VES/NAD | 0,5228 | 0,5174 | 0,5174 | -0,0051 | -0,98% | 6:03:14 | |
AUD/NAD | 12,2043 | 12,2516 | 12,1692 | -0,0310 | -0,25% | 7:33:59 | |
NZD/NAD | 11,2960 | 11,2442 | 11,1632 | -0,1621 | -1,43% | 7:34:07 | |
CNY/NAD | 2,6258 | 2,6029 | 2,5985 | -0,0245 | -0,93% | 7:32:02 | |
HKD/NAD | 2,4312 | 2,4063 | 2,4050 | -0,0226 | -0,93% | 7:34:04 | |
INR/NAD | 0,2278 | 0,2257 | 0,2254 | -0,0024 | -1,05% | 7:33:05 | |
PHP/NAD | 0,3296 | 0,3280 | 0,3260 | -0,0033 | -1,01% | 7:33:08 | |
SGD/NAD | 13,9709 | 13,8414 | 13,8165 | -0,1503 | -1,08% | 7:34:11 | |
THB/NAD | 0,5135 | 0,5086 | 0,5074 | -0,0045 | -0,88% | 7:33:12 | |
TWD/NAD | 0,5836 | 0,5798 | 0,5771 | -0,0058 | -0,99% | 7:33:14 | |
ZAR/NAD | 1,0179 | 1,0101 | 1,0063 | -0,0046 | -0,45% | 7:33:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4542 | 0,4613 | 0,4421 | -0,0070 | -1,53% | 29/04 | |
ZAR/NGN | 72,6208 | 72,8270 | 72,4792 | -0,1906 | -0,26% | 7:33:59 | |
EUR/NGN | 1.464,490 | 1.461,490 | 1.414,180 | +47,310 | +3,35% | 7:33:40 | |
GBP/NGN | 1.705,198 | 1.707,796 | 1.703,240 | +0,643 | +0,04% | 7:33:44 | |
USD/NGN | 1.360,470 | 1.363,940 | 1.357,000 | +2,970 | +0,22% | 7:33:29 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.398,900 | 1.384,700 | 1.383,900 | -0,800 | -0,06% | 7:33:42 | |
USD/RWF | 1.305,541 | 1.295,000 | 1.291,542 | -3,458 | -0,27% | 7:33:33 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,61 | 28,56 | 28,43 | +0,13 | +0,47% | 7:33:29 | |
GBP/ZMW | 33,53 | 33,47 | 33,40 | +0,07 | +0,22% | 7:33:33 | |
USD/ZMW | 26,70 | 26,66 | 26,64 | +0,01 | +0,04% | 7:33:29 | |
ZAR/ZMW | 1,4291 | 1,4297 | 1,4248 | +0,0140 | +0,99% | 7:33:45 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 7:33:44 | |
USD/STN | 22,8656 | 23,2000 | 22,8656 | -0,3344 | -1,44% | 7:33:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 7:33:42 | |
GBP/SCR | 18,3592 | 18,1964 | 16,9699 | -0,8302 | -4,61% | 7:33:29 | |
USD/SCR | 14,6516 | 14,5052 | 13,5279 | -0,6324 | -4,41% | 7:33:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 1,4200 | 1,3966 | 1,3740 | +0,0473 | +3,55% | 7:33:59 | |
USD/ZWL | 13,967 | 13,575 | 13,430 | +0,393 | +2,98% | 7:28:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/SOS | 652,50 | 613,10 | 612,50 | -0,60 | -0,10% | 7:33:44 | |
USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 7:33:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3926 | 8,4105 | 8,3610 | -0,0004 | -0,00% | 7:34:05 | |
JPY/ZAR | 0,1192 | 0,1196 | 0,1190 | 0,0000 | 0,00% | 7:33:35 | |
ZAR/CNY | 0,3804 | 0,3803 | 0,3794 | -0,0004 | -0,11% | 7:33:29 | |
CNY/ZAR | 2,5803 | 2,6350 | 2,5737 | -0,0492 | -1,87% | 7:33:33 | |
ZAR/HKD | 0,4188 | 0,4201 | 0,4182 | -0,0013 | -0,31% | 7:33:31 | |
HKD/ZAR | 2,3892 | 2,3909 | 2,3805 | +0,0081 | +0,34% | 7:33:44 | |
ZAR/IDR | 870,28 | 872,62 | 869,49 | -1,54 | -0,18% | 7:33:31 | |
ZAR/INR | 4,4687 | 4,4790 | 4,4641 | -0,0104 | -0,23% | 7:33:31 | |
INR/ZAR | 0,2239 | 0,2240 | 0,2234 | -0,0013 | -0,58% | 7:33:05 | |
ZAR/KRW | 73,936 | 74,086 | 73,605 | +0,099 | +0,13% | 7:33:33 | |
KRW/ZAR | 0,0135 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 7:33:35 | |
ZAR/MYR | 0,2554 | 0,2563 | 0,2550 | -0,0005 | -0,20% | 7:33:44 | |
MYR/ZAR | 3,9172 | 3,9178 | 3,9072 | +0,0080 | +0,20% | 7:33:40 | |
ZAR/PHP | 3,0869 | 3,0966 | 3,0761 | -0,0073 | -0,24% | 7:33:44 | |
PHP/ZAR | 0,3239 | 0,3252 | 0,3231 | -0,0018 | -0,54% | 7:33:08 | |
ZAR/PKR | 14,9127 | 14,9581 | 14,9043 | -0,0439 | -0,29% | 7:33:31 | |
ZAR/THB | 1,9835 | 1,9876 | 1,9796 | -0,0046 | -0,23% | 7:33:31 | |
THB/ZAR | 0,5047 | 0,5051 | 0,5029 | -0,0022 | -0,43% | 7:33:12 | |
ZAR/TWD | 1,7450 | 1,7464 | 1,7401 | -0,0007 | -0,04% | 7:33:31 | |
TWD/ZAR | 0,5736 | 0,5747 | 0,5727 | -0,0031 | -0,55% | 7:33:14 | |
ZAR/LKR | 16,10 | 15,96 | 15,90 | +0,14 | +0,87% | 7:33:15 | |
ZAR/NPR | 7,23 | 7,17 | 7,14 | +0,04 | +0,51% | 7:33:15 | |
ZAR/SGD | 0,0729 | 0,0730 | 0,0728 | +0,0004 | +0,57% | 7:33:15 | |
SGD/ZAR | 13,7294 | 13,7373 | 13,6970 | +0,0255 | +0,19% | 7:33:46 | |
ZAR/BWP | 0,7348 | 0,7364 | 0,7344 | -0,0015 | -0,20% | 7:33:29 | |
BWP/ZAR | 1,3616 | 1,3617 | 1,3580 | +0,0029 | +0,21% | 7:33:46 | |
ZAR/EGP | 2,5649 | 2,5685 | 2,5587 | +0,0270 | +1,06% | 7:33:14 | |
ZAR/KES | 7,28 | 7,24 | 7,22 | +0,03 | +0,42% | 7:33:15 | |
ZAR/MAD | 0,5588 | 0,5430 | 0,5411 | +0,0034 | +0,62% | 7:33:15 | |
ZAR/NAD | 1,0179 | 1,0101 | 1,0063 | -0,0046 | -0,45% | 7:33:15 | |
ZAR/XAF | 32,76 | 32,84 | 32,72 | +0,17 | +0,53% | 7:33:15 | |
ZAR/XOF | 32,76 | 32,83 | 32,72 | +0,17 | +0,52% | 7:33:15 | |
ZAR/NGN | 72,6208 | 72,8270 | 72,4792 | -0,1906 | -0,26% | 7:33:59 | |
ZAR/MWK | 93,7060 | 93,0954 | 92,6506 | +0,6078 | +0,66% | 7:33:59 | |
ZAR/ZMW | 1,4291 | 1,4297 | 1,4248 | +0,0140 | +0,99% | 7:33:45 | |
ZWL/ZAR | 1,4200 | 1,3966 | 1,3740 | +0,0473 | +3,55% | 7:33:59 | |
ZAR/DKK | 0,3730 | 0,3736 | 0,3725 | -0,0007 | -0,19% | 7:33:29 | |
DKK/ZAR | 2,6843 | 2,6844 | 2,6771 | +0,0059 | +0,22% | 7:34:12 | |
ZAR/NOK | 0,5898 | 0,5912 | 0,5882 | -0,0002 | -0,03% | 7:33:44 | |
NOK/ZAR | 1,6963 | 1,6972 | 1,6916 | -0,0126 | -0,74% | 7:33:07 | |
ZAR/CHF | 0,04886 | 0,04891 | 0,04873 | +0,00033 | +0,67% | 7:33:14 | |
CHF/ZAR | 20,4842 | 20,5201 | 20,4486 | +0,0191 | +0,09% | 7:34:10 | |
ZAR/CZK | 1,2602 | 1,2595 | 1,2563 | +0,0073 | +0,58% | 7:33:14 | |
ZAR/EUR | 0,04998 | 0,05009 | 0,04995 | +0,00030 | +0,61% | 7:33:14 | |
EUR/ZAR | 20,0221 | 20,0203 | 19,9594 | +0,0446 | +0,22% | 7:34:18 | |
ZAR/GBP | 0,04269 | 0,04274 | 0,04263 | +0,00019 | +0,46% | 7:33:15 | |
GBP/ZAR | 23,4409 | 23,4552 | 23,4000 | +0,0336 | +0,14% | 7:34:07 | |
ZAR/HUF | 19,58 | 19,60 | 19,54 | +0,07 | +0,38% | 7:33:15 | |
ZAR/ISK | 7,53 | 7,53 | 7,51 | +0,04 | +0,52% | 7:33:15 | |
ZAR/PLN | 0,2160 | 0,2163 | 0,2155 | +0,0015 | +0,69% | 7:33:15 | |
PLN/ZAR | 4,6336 | 4,6399 | 4,6225 | -0,0320 | -0,69% | 7:33:09 | |
ZAR/RON | 0,2490 | 0,2492 | 0,2485 | +0,0015 | +0,61% | 7:33:15 | |
ZAR/RUB | 4,9837 | 4,9905 | 4,9741 | +0,0409 | +0,83% | 7:33:15 | |
RUB/ZAR | 0,2007 | 0,2010 | 0,2004 | -0,0016 | -0,79% | 7:33:10 | |
ZAR/SEK | 0,5871 | 0,5873 | 0,5859 | +0,0053 | +0,91% | 7:33:15 | |
SEK/ZAR | 1,7055 | 1,7067 | 1,7026 | -0,0156 | -0,91% | 7:33:11 | |
ZAR/TRY | 1,7367 | 1,7410 | 1,7286 | +0,0036 | +0,21% | 7:33:15 | |
TRY/ZAR | 0,5783 | 0,5778 | 0,5730 | +0,0036 | +0,63% | 7:33:29 | |
ZAR/AED | 0,1966 | 0,1971 | 0,1963 | +0,0010 | +0,52% | 7:33:14 | |
AED/ZAR | 5,0897 | 5,0939 | 5,0738 | +0,0209 | +0,41% | 7:33:23 | |
ZAR/BHD | 0,02032 | 0,02023 | 0,02015 | +0,00010 | +0,49% | 7:33:14 | |
ZAR/ILS | 0,2008 | 0,2018 | 0,2005 | -0,0007 | -0,34% | 7:33:15 | |
ILS/ZAR | 4,9866 | 4,9887 | 4,9561 | +0,0171 | +0,34% | 7:33:05 | |
ZAR/JOD | 0,03806 | 0,03803 | 0,03788 | +0,00020 | +0,53% | 7:33:15 | |
ZAR/LBP | 4.795,53 | 4.807,89 | 4.787,77 | +20,33 | +0,43% | 7:33:15 | |
ZAR/OMR | 0,02068 | 0,02066 | 0,02058 | +0,00011 | +0,54% | 7:33:15 | |
ZAR/QAR | 0,1949 | 0,1954 | 0,1946 | +0,0010 | +0,54% | 7:33:15 | |
ZAR/SAR | 0,2010 | 0,2013 | 0,2005 | +0,0010 | +0,49% | 7:33:15 | |
SAR/ZAR | 4,9842 | 4,9879 | 4,9688 | -0,0264 | -0,53% | 7:33:10 | |
ZAR/ARS | 46,9233 | 47,0459 | 46,8660 | +0,3525 | +0,76% | 7:33:14 | |
ARS/ZAR | 0,0213 | 0,0213 | 0,0212 | 0,0001 | 0,00% | 7:33:27 | |
ZAR/BRL | 0,2739 | 0,2746 | 0,2736 | +0,0015 | +0,55% | 7:33:14 | |
BRL/ZAR | 3,6523 | 3,6555 | 3,6370 | +0,0161 | +0,44% | 7:33:23 | |
ZAR/CLP | 50,41 | 50,54 | 50,35 | -0,13 | -0,26% | 7:33:14 | |
ZAR/VES | 1,950 | 1,952 | 1,945 | +0,010 | +0,51% | 7:33:15 | |
VES/ZAR | 0,5138 | 0,5142 | 0,5122 | -0,0028 | -0,54% | 7:33:14 | |
ZAR/AUD | 0,08201 | 0,08215 | 0,08169 | +0,00088 | +1,09% | 7:33:14 | |
AUD/ZAR | 12,2011 | 12,2531 | 12,1713 | -0,0342 | -0,28% | 7:34:10 | |
ZAR/NZD | 0,0901 | 0,0903 | 0,0897 | +0,0009 | +0,99% | 7:33:15 | |
NZD/ZAR | 11,1009 | 11,1591 | 11,0793 | -0,0372 | -0,33% | 7:34:10 | |
ZAR/BBD | 0,1106 | 0,1083 | 0,1079 | +0,0005 | +0,43% | 7:33:14 | |
ZAR/JMD | 8,46 | 8,39 | 8,36 | +0,04 | +0,52% | 7:33:15 | |
ZAR/XCD | 0,1454 | 0,1450 | 0,1445 | +0,0007 | +0,49% | 7:33:15 | |
ZAR/CAD | 0,07325 | 0,07336 | 0,07316 | +0,00053 | +0,73% | 7:34:14 | |
CAD/ZAR | 13,6561 | 13,6675 | 13,6328 | +0,0158 | +0,12% | 7:33:29 | |
ZAR/MXN | 0,9113 | 0,9134 | 0,9107 | 0,0001 | 0,01% | 7:33:15 | |
MXN/ZAR | 1,0984 | 1,0982 | 1,0945 | +0,0026 | +0,24% | 7:33:37 | |
ZAR/USD | 0,05353 | 0,05366 | 0,05345 | +0,00027 | +0,51% | 7:34:14 | |
USD/ZAR | 18,6989 | 18,7088 | 18,6194 | +0,0759 | +0,41% | 7:34:12 | |
ZAR/PAB | 0,05478 | 0,05365 | 0,05346 | +0,00022 | +0,42% | 7:33:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 7:33:58 | |
SAR/SDG | 160,5629 | 160,1175 | 160,1111 | +0,4496 | +0,28% | 7:33:59 | |
EUR/SDG | 647,5302 | 628,6677 | 628,0344 | -0,4347 | -0,07% | 7:33:42 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 7:33:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,2910 | 20,2390 | 20,0910 | -0,1480 | -0,73% | 7:33:44 | |
GBP/SZL | 23,7748 | 23,5405 | 23,4912 | +0,0493 | +0,21% | 7:33:29 | |
USD/SZL | 18,9361 | 18,8250 | 18,7495 | -0,0755 | -0,40% | 7:33:38 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.831,20 | 2.781,20 | 2.778,50 | +2,70 | +0,10% | 7:33:46 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 7:33:33 | |
USD/TZS | 2.600,01 | 2.600,00 | 2.589,00 | +10,00 | +0,39% | 7:33:40 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2551 | 0,2544 | 0,2539 | -0,0005 | -0,20% | 7:33:29 | |
GBP/TND | 3,9576 | 3,9388 | 3,9305 | +0,0083 | +0,21% | 7:33:29 | |
EUR/TND | 3,3775 | 3,3630 | 3,3615 | -0,0015 | -0,04% | 7:33:44 | |
TND/MAD | 3,2233 | 3,2198 | 3,2096 | +0,0067 | +0,21% | 7:33:55 | |
TND/MXN | 5,4252 | 5,4251 | 5,4036 | +0,0159 | +0,29% | 7:33:56 | |
USD/TND | 3,1500 | 3,1480 | 3,1440 | -0,0040 | -0,13% | 7:33:38 | |
CAD/TND | 2,3018 | 2,3043 | 2,2946 | -0,0054 | -0,23% | 7:33:57 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.134,00 | 4.092,00 | 4.089,00 | -3,00 | -0,07% | 7:33:46 | |
GBP/UGX | 4.843,98 | 4.791,25 | 4.781,11 | +10,14 | +0,21% | 7:33:33 | |
USD/UGX | 3.858,07 | 3.816,07 | 3.814,54 | +1,53 | +0,04% | 7:33:40 |