Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Zertifikate-Finder
Land der Börsennotierung:
Emittent:
Call/Put:
Nach Laufzeit:
Anlageklasse:
Art:
Basiswert:
Strike-Preis:
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,120 | -2,05% | 0,54K | 17:42:11 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,790 | -2,94% | 0,00K | 17:34:58 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber 31Dec99 | DEDZ0B. | 27,870 | -2,52% | 1,00 | 17:34:42 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,280 | +0,01% | 1,00 | 17:42:35 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,070 | +2,02% | 1,00 | 17:31:51 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,910 | +0,32% | 1,00 | 17:35:20 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,890 | +0,47% | 0,00K | 17:22:58 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,460 | +0,29% | 0,00K | 16:45:29 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,480 | -1,57% | 0,00K | 17:35:01 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,35 | -0,92% | 1,00 | 17:35:53 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,040 | -0,24% | 0,00K | 17:32:12 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,310 | +0,19% | 1,00 | 17:22:35 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,860 | +0,49% | 0,00K | 17:28:42 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,770 | -0,17% | 1,00 | 17:26:18 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,860 | +1,22% | 0,00K | 17:25:17 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48,290 | -1,25% | 0,00K | 17:28:16 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,740 | +0,01% | 1,00 | 17:42:35 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,750 | -0,20% | 0,00K | 17:34:59 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 639,140 | -3,68% | 1,00 | 17:28:02 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,217 | -0,40% | 224,21K | 16:56:26 | ||
PTBIVRYE0068 | PTBIVR. | 49,800 | -0,33% | 3,38K | 16:26:19 | ||
BNP Gold 31Dec99 | NL0006. | 190,96 | -0,53% | 1,12K | 17:25:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0424 | +0,71% | 22,13M | 17:33:29 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | 0,51% | 999,10K | 17:28:13 | ||
SG MSCI THE WORLD | XS8816. | 188,950 | -0,35% | 0,12K | 17:11:26 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | 0,00% | 0 | 29/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | 0,00% | 0 | 29/05 | ||
XS1706855043 | XS1706. | 978,230 | -0,18% | 81,00 | 14:54:07 | ||
IT0005274177 | IT0005. | 990,750 | -0,03% | 0,02K | 16:04:57 | ||
IT0005282949 | IT0005. | 984,230 | +0,23% | 0,32K | 16:06:08 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220,300 | -0,27% | 0,05K | 14:30:03 | ||
XS1620780624 | XS1620. | 990,010 | -0,44% | 45,00 | 12:22:05 | ||
XS2469373117 | XS9373. | 1.000,800 | +0,24% | 12,00 | 13:34:14 | ||
XS1923629460 | XS1923. | 998,740 | 0,00% | 0 | 29/05 | ||
DE000VP2HYR0 | DEVP2H. | 179,010 | -0,37% | 0,06K | 15:33:37 | ||
IT0005340408 | IT0005. | 909,000 | +0,28% | 87,00 | 15:31:45 | ||
IT0005331563 | IT0005. | 960,020 | +0,60% | 31,00 | 15:59:14 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159,550 | 0,00% | 0 | 28/05 | ||
XS1777975290 | XS1777. | 966,020 | +0,01% | 11,00 | 15:39:36 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,270 | 0,00% | 453,85K | 30/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,50 | 0,00% | 0 | 30/05 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 30,44 | +5,77% | 100,00 | 17:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17,39 | +1,64% | 1,00K | 12:04:32 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 33,94 | +4,72% | 100,00 | 17:25:00 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 8,40 | 0,00% | 0 | 29/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,36 | -5,38% | 160,00 | 17:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 117,28 | -0,23% | 637,00 | 09:34:46 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.482,82 | 0,00% | 0 | 29/05 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.534,92 | 0,00% | 0 | 29/05 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 188,90 | -2,90% | 53,00 | 17:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,86 | +10,00% | 5,00K | 17:25:00 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |