Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 18.073,62 | -64,03 | -0,35% | 14 | 26 | |
| Dow Jones | 38.367,98 | -135,71 | -0,35% | 12 | 18 | |
| S&P 500 | 5.054,46 | -16,09 | -0,32% | 193 | 309 | |
| Euro Stoxx 50 | 4.988,85 | -19,32 | -0,39% | 17 | 30 | |
| IBEX 35 | 11.027,80 | -47,60 | -0,43% | 13 | 22 | |
| Nikkei 225 | 38.410,50 | +847,50 | +2,26% | 181 | 42 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 21,770 | 21,770 | 21,870 | 21,630 | +0,09% | 9,75M | 17:24:05 | ||
| Infineon | 31,430 | 31,430 | 32,500 | 31,335 | +5,45% | 9,13M | 17:24:53 | ||
| Deutsche Bank | 15,400 | 15,400 | 15,494 | 15,248 | +0,03% | 8,68M | 17:23:45 | ||
| Commerzbank | 13,855 | 13,855 | 14,015 | 13,810 | -0,18% | 5,05M | 17:29:58 | ||
| E.ON SE | 12,490 | 12,490 | 12,505 | 12,390 | -0,24% | 4,37M | 17:22:08 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Infineon | 31,430 | +1,625 | +5,45% | |
| Rheinmetall AG | 520,600 | +6,000 | +1,17% | |
| Siemens Healthineers | 52,76 | +0,60 | +1,15% | |
| Brenntag AG | 76,060 | +0,560 | +0,74% | |
| Beiersdorf AG | 138,600 | +1,000 | +0,73% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Börse | 180,700 | -7,550 | -4,01% | |
| Zalando SE | 25,39 | -1,05 | -3,97% | |
| Vonovia | 25,35 | -0,43 | -1,67% | |
| Deutsche Post | 38,440 | -0,610 | -1,56% | |
| Allianz SE | 266,70 | -3,80 | -1,40% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 18.266,5 | 18.346,0 | 18.439,5 | 18.252,5 | -79,5 | -0,43% | 18:57:21 | ||
| SMI 20 | Jun 24 | 11.348,0 | 11.450,0 | 11.470,0 | 11.342,0 | -102,0 | -0,89% | 18:57:33 | ||
| Euro Stoxx 50 | Jun 24 | 4.948 | 4.975 | 5.002 | 4.944 | -27 | -0,54% | 18:57:26 | ||
| Nasdaq 100 | Jun 24 | 17.578,00 | 17.606,75 | 17.795,50 | 17.567,25 | -28,75 | -0,16% | 18:47:26 | ||
| Dow Jones | Jun 24 | 38.539,00 | 38.726,00 | 38.801,00 | 38.520,00 | -187,00 | -0,48% | 18:47:20 | ||
| S&P 500 | Jun 24 | 5.083,50 | 5.106,50 | 5.128,75 | 5.082,00 | -23,00 | -0,45% | 18:47:25 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2.338,45 | 2.342,10 | 2.350,50 | 2.324,85 | -3,65 | -0,16% | 18:57:28 | ||
| WTI Öl | Jun 24 | 82,69 | 83,36 | 83,68 | 82,48 | -0,67 | -0,80% | 18:57:28 | ||
| Silber | May 24 | 27,277 | 27,362 | 27,525 | 27,065 | -0,085 | -0,31% | 18:57:23 | ||
| Erdgas | Jun 24 | 1,996 | 2,094 | 2,133 | 1,993 | -0,098 | -4,68% | 18:57:21 | ||
| Kupfer | May 24 | 4,4565 | 4,4345 | 4,4908 | 4,4158 | +0,0220 | +0,50% | 18:57:18 | ||
| US Weizen | May 24 | 596,10 | 584,00 | 597,40 | 578,75 | +12,10 | +2,07% | 18:57:20 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 FEB 2054 | 4,785 | 4,723 | 4,800 | 4,724 | +0,062 | +1,31% | 18:49:33 | ||
| US 10-Jahre | 15 FEB 2034 | 4,649 | 4,599 | 4,673 | 4,599 | +0,050 | +1,09% | 18:56:00 | ||
| US 2-Jahre | 30 APR 2026 | 4,929 | 4,905 | 4,952 | 4,908 | +0,024 | +0,49% | 18:49:29 | ||
| US 30-Jahre T-Bond | Jun 24 | 113,97 | 114,72 | 114,75 | 113,63 | -0,75 | -0,65% | 18:47:08 | ||
| DE 10Y | 15 AUG 2033 | 2,5870 | 2,5860 | 2,5980 | 1,8850 | +0,0010 | +0,04% | 18:57:16 | ||
| Euro Bund Futures | Jun 24 | 130,16 | 130,96 | 130,96 | 130,03 | -0,80 | -0,61% | 18:56:14 |