Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
VN100 (VNI100)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.205,61
-21,89
-1,78%
- Volumen: 545.514
- Eröffnung: 1.227,74
- Tagesspanne: 1.205,52 - 1.233,28
VN100
1.205,61
-21,89
-1,78%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
VN100 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die VN100 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| ACB | 26.750,0 | 27.250,0 | 26.750,0 | -400,0 | -1,47% | 10,48M | 17/04 | ||
| An Gia Real Estate Investment and Development | 20.400,00 | 21.250,00 | 20.400,00 | -500,00 | -2,39% | 430,50K | 17/04 | ||
| An Phat Plastic and Green | 9.900,0 | 10.200,0 | 9.820,0 | +0,0 | +0,00% | 2,11M | 17/04 | ||
| Ba Ria Vung Tau House Development | 30.800,0 | 31.400,0 | 30.500,0 | -400,0 | -1,28% | 1,97M | 17/04 | ||
| Bamboo Capital | 7.700,0 | 7.980,0 | 7.680,0 | -150,0 | -1,91% | 4,56M | 17/04 | ||
| Bank for Investment and Development | 48.100,0 | 51.000,0 | 48.000,0 | -2.200,0 | -4,37% | 1,97M | 17/04 | ||
| BaoViet Holdings | 38.600,0 | 40.000,0 | 38.550,0 | -750,0 | -1,91% | 779,30K | 17/04 | ||
| Binh Duong Water | 41.550,0 | 42.000,0 | 40.750,0 | -450,0 | -1,07% | 316,40K | 17/04 | ||
| Binh Minh Plastics JSC | 113.200,0 | 118.400,0 | 113.100,0 | -3.700,0 | -3,17% | 306,70K | 17/04 | ||
| Century Land | 8.230,0 | 8.550,0 | 8.200,0 | -250,0 | -2,95% | 198,90K | 17/04 | ||
| CMC Corp | 45.000,0 | 46.300,0 | 43.900,0 | -1.700,0 | -3,71% | 683,50K | 17/04 | ||
| Cotec Construction JSC | 64.000,0 | 66.400,0 | 64.000,0 | -2.000,0 | -3,03% | 783,70K | 17/04 | ||
| Dabaco | 29.200 | 28.100 | 27.350 | +250 | +0,91% | 7,65M | 17/04 | ||
| Dat Xanh Real Estate Service Contr | 16.700,0 | 17.850,0 | 16.700,0 | -950,0 | -5,38% | 17,74M | 17/04 | ||
| Dat Xanh Real Estate Services JSC | 6.650,00 | 6.880,00 | 6.610,00 | -100,00 | -1,48% | 1,26M | 17/04 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 13.150 | 13.700 | 13.150 | -300 | -2,23% | 6,37M | 17/04 | ||
| Development Investment Construction | 28.800,0 | 30.450,0 | 28.800,0 | -1.300,0 | -4,32% | 26,64M | 17/04 | ||
| Digiworld | 55.600 | 59.300 | 55.600 | -3.400 | -5,76% | 1,73M | 17/04 | ||
| Dong Hai JSC of Bentre | 38.600 | 39.750 | 38.200 | -700 | -1,78% | 234,60K | 17/04 | ||
| Ducgiang Chemicals Detergent Powder | 111.100,0 | 114.500,0 | 111.100,0 | -2.400,0 | -2,11% | 1,55M | 17/04 | ||
| FPT Corp | 105.100,0 | 113.100,0 | 111.600,0 | -1.200,0 | -1,06% | 1,94M | 17/04 | ||
| FPT Digital | 141.000,0 | 141.400,0 | 138.000,0 | 0,0 | 0,00% | 414,00K | 17/04 | ||
| FPT Securities | 53.100,0 | 58.000,0 | 53.100,0 | -3.900,0 | -6,84% | 1,65M | 17/04 | ||
| Gelex JSC | 20.000,0 | 21.150,0 | 20.000,0 | -850,0 | -4,08% | 15,11M | 17/04 | ||
| Gemadept Corp | 80.500,0 | 81.300,0 | 78.900,0 | +2.100,0 | +2,68% | 3,46M | 17/04 | ||
| Gia Lai Electricity | 12.800 | 13.050 | 12.700 | -50 | -0,39% | 506,70K | 17/04 | ||
| Ha Do Group JSC | 26.000,0 | 26.700,0 | 26.000,0 | -500,0 | -1,89% | 1,82M | 17/04 | ||
| Ha Tien 1 Cement JSC | 11.000,0 | 11.900,0 | 11.400,0 | -150,0 | -1,27% | 386,00K | 17/04 | ||
| Ho Chi Minh City Develop | 23.000,0 | 23.550,0 | 22.400,0 | -500,0 | -2,13% | 8,72M | 17/04 | ||
| Ho Chi Minh City Infrastructure Inv | 16.350,0 | 17.100,0 | 16.350,0 | -550,0 | -3,25% | 5,07M | 17/04 | ||
| Ho Chi Minh City Securities Corp | 26.100,0 | 27.600,0 | 26.100,0 | -1.250,0 | -4,57% | 5,98M | 17/04 | ||
| Hoa Phat Group JSC | 26.400,0 | 28.550,0 | 27.900,0 | -350,0 | -1,23% | 15,58M | 17/04 | ||
| Hoang Anh Gia Lai JSC | 11.850,0 | 12.650,0 | 11.850,0 | -750,0 | -5,95% | 20,55M | 17/04 | ||
| Hoang Huy Investment | 15.600,0 | 16.250,0 | 15.350,0 | +-200,0 | +-1,27% | 17,31M | 17/04 | ||
| Hoasen Group | 20.000,0 | 21.000,0 | 20.000,0 | -750,0 | -3,61% | 7,27M | 17/04 | ||
| Imexpharm Corp | 71.000,0 | 71.400,0 | 70.000,0 | +1.700,0 | +2,45% | 48,50K | 17/04 | ||
| Investment and Industrial Development | 54.300 | 56.200 | 54.300 | -1.300 | -2,34% | 522,60K | 17/04 | ||
| Khang Dien House Trading Invest | 34.000,0 | 34.400,0 | 34.000,0 | -250,0 | -0,73% | 1,88M | 17/04 | ||
| Kido | 62.400,0 | 62.600,0 | 61.500,0 | -200,0 | -0,32% | 766,10K | 17/04 | ||
| Kinh Bac City Development Share | 28.500,0 | 30.950,0 | 29.500,0 | -1.100,0 | -3,59% | 5,38M | 17/04 | ||
| Kosy | 34.900 | 37.400 | 36.000 | -2.500 | -6,68% | 345,10K | 17/04 | ||
| Lien Viet Post | 20.100 | 20.100 | 19.150 | +650 | +3,34% | 15,30M | 17/04 | ||
| Masan Group Corp | 66.800 | 68.900 | 65.500 | +700 | +1,06% | 7,22M | 17/04 | ||
| Military Commercial Bank | 23.100,0 | 24.050,0 | 23.100,0 | -800,0 | -3,35% | 23,98M | 17/04 | ||
| Mobile World Investment Corp | 49.100 | 50.400 | 48.950 | -500 | -1,00% | 6,95M | 17/04 | ||
| Nam Kim Steel JSC | 23.000,0 | 24.100,0 | 23.000,0 | -650,0 | -2,75% | 8,46M | 17/04 | ||
| Nam Long Investment Corp | 38.000,0 | 39.400,0 | 38.000,0 | -1.300,0 | -3,31% | 2,79M | 17/04 | ||
| Nam Viet Corp | 29.550,0 | 30.450,0 | 29.550,0 | -500,0 | -1,66% | 877,40K | 17/04 | ||
| Orient Commercial Joint Stock Bank | 13.750,00 | 14.050,00 | 13.650,00 | +100,00 | +0,73% | 2,77M | 17/04 | ||
| PAN Group JSC | 21.550,0 | 21.850,0 | 21.350,0 | -50,0 | -0,23% | 1,42M | 17/04 | ||
| PC1 JSC | 25.950,0 | 26.900,0 | 25.950,0 | -650,0 | -2,44% | 2,88M | 17/04 | ||
| Petrovietnam Camau Fertilizer | 31.250,0 | 32.000,0 | 31.100,0 | -400,0 | -1,26% | 1,69M | 17/04 | ||
| PetroVietnam Drilling Well Services | 29.350,0 | 31.000,0 | 29.350,0 | -1.450,0 | -4,71% | 4,59M | 17/04 | ||
| PetroVietnam Fertilizer Chemical | 32.500,0 | 33.150,0 | 32.500,0 | -250,0 | -0,76% | 1,43M | 17/04 | ||
| Petrovietnam Gas JSCrp | 75.100,0 | 76.500,0 | 75.100,0 | -900,0 | -1,18% | 650,10K | 17/04 | ||
| Petrovietnam Power | 10.950,0 | 11.100,0 | 10.850,0 | +50,0 | +0,46% | 6,55M | 17/04 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 21.650,0 | 22.000,0 | 21.650,0 | +50,0 | +0,23% | 421,60K | 17/04 | ||
| PetroVietnam Transportation Corp | 24.700,0 | 25.300,0 | 24.500,0 | -400,0 | -1,59% | 2,49M | 17/04 | ||
| Pha Lai Thermal Power JSC | 13.450,0 | 13.800,0 | 13.450,0 | +450,0 | +3,46% | 320,10K | 17/04 | ||
| Phat Dat Real Estate Development | 28.000,0 | 29.250,0 | 28.000,0 | -1.150,0 | -3,95% | 11,29M | 17/04 | ||
| Phu Nhuan Jewelry JSC | 92.500,0 | 96.800,0 | 92.100,0 | -3.400,0 | -3,55% | 1,76M | 17/04 | ||
| Phu Tai JSC | 61.200,0 | 63.500,0 | 61.200,0 | -1.300,0 | -2,08% | 356,60K | 17/04 | ||
| Phuoc Hoa Rubber JSC | 54.300,0 | 56.700,0 | 54.300,0 | -1.700,0 | -3,04% | 298,40K | 17/04 | ||
| Refrigeration Electrical Engineerin | 60.000,0 | 61.200,0 | 60.000,0 | -400,0 | -0,66% | 675,80K | 17/04 | ||
| Sai Gon Cargo | 78.300 | 78.900 | 77.700 | -500 | -0,63% | 121,30K | 17/04 | ||
| Sai Gon Ha Noi Commercial | 11.100,0 | 11.650,0 | 11.100,0 | -400,0 | -3,48% | 32,44M | 17/04 | ||
| Sai Gon Thuong Tin Commercial | 26.800,0 | 27.600,0 | 26.800,0 | -500,0 | -1,83% | 12,96M | 17/04 | ||
| Saigon Beer Alcohol Beverage | 54.000 | 54.900 | 54.000 | -800 | -1,46% | 364,80K | 17/04 | ||
| Sam Holdings | 6.240,0 | 6.300,0 | 6.100,0 | -60,0 | -0,95% | 424,10K | 17/04 | ||
| Sao Mai Group Corp | 10.950,0 | 11.500,0 | 10.900,0 | -400,0 | -3,52% | 2,70M | 17/04 | ||
| SJ JSC | 65.000,0 | 69.900,0 | 67.500,0 | -300,0 | -0,43% | 216,70K | 17/04 | ||
| Sonadezi Chau Duc | 39.200,0 | 40.100,0 | 38.200,0 | +700,0 | +1,82% | 2,43M | 17/04 | ||
| Southeast Asia Commercial Joint Stock Bank | 22.200,00 | 22.600,00 | 21.850,00 | +50,00 | +0,23% | 2,15M | 17/04 | ||
| SSI Securities | 34.400,0 | 35.500,0 | 34.400,0 | -800,0 | -2,27% | 13,93M | 17/04 | ||
| Techcombank | 44.850,0 | 45.600,0 | 44.650,0 | -650,0 | -1,43% | 7,45M | 17/04 | ||
| Thanh Thanh Cong Tay Ninh | 11.300,0 | 11.700,0 | 11.300,0 | -200,0 | -1,74% | 2,50M | 17/04 | ||
| Tien Phong Commercial | 17.000,0 | 17.700,0 | 17.000,0 | -600,0 | -3,41% | 6,20M | 17/04 | ||
| Transimex Saigon Corp | 57.000,0 | 58.000,0 | 54.700,0 | -1.000,0 | -1,72% | 26,40K | 17/04 | ||
| Van Phu | 56.300,0 | 56.300,0 | 55.500,0 | +600,0 | +1,08% | 723,20K | 17/04 | ||
| Viet Capital | 44.500,0 | 48.400,0 | 45.100,0 | -2.700,0 | -5,65% | 6,90M | 17/04 | ||
| Viet Nam International Commercial Joint Stock Bank | 21.500 | 22.350 | 21.500 | +250 | +1,18% | 7,52M | 17/04 | ||
| Vietcombank | 90.460 | 92.100 | 89.500 | -500 | -0,55% | 1,45M | 17/04 | ||
| Vietjet Aviation | 103.400 | 106.100 | 101.900 | -2.600 | -2,45% | 1,10M | 17/04 | ||
| Vietnam Export Import Commercial | 16.850,0 | 17.200,0 | 16.800,0 | -100,0 | -0,59% | 8,58M | 17/04 | ||
| Vietnam Joint Stock Commercial Bank | 31.700,0 | 34.250,0 | 32.650,0 | -1.350,0 | -3,96% | 19,10M | 17/04 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 13.200,00 | 13.750,00 | 13.200,00 | -400,00 | -2,94% | 7,90M | 17/04 | ||
| Vietnam National Petro | 35.300,0 | 36.000,0 | 35.200,0 | -650,0 | -1,81% | 448,80K | 17/04 | ||
| Vietnam Prosperity | 18.150,0 | 19.050,0 | 18.150,0 | -600,0 | -3,20% | 13,19M | 17/04 | ||
| Vietnam Rubber | 28.650 | 30.700 | 28.650 | -1.700 | -5,60% | 4,71M | 17/04 | ||
| Viettel Construction | 118.700 | 120.800 | 118.000 | -800 | -0,67% | 284,70K | 17/04 | ||
| Viglacera | 51.200,0 | 53.000,0 | 51.100,0 | -500,0 | -0,97% | 756,50K | 17/04 | ||
| VINACONEX | 21.600,0 | 22.250,0 | 21.600,0 | -350,0 | -1,59% | 4,42M | 17/04 | ||
| Vinamilk | 59.600,0 | 64.900,0 | 64.200,0 | +200,0 | +0,31% | 4,59M | 17/04 | ||
| Vincom Retail | 20.650,0 | 22.750,0 | 21.850,0 | -200,0 | -0,90% | 7,30M | 17/04 | ||
| Vingroup JSC | 45.000 | 46.500 | 44.500 | -1.400 | -3,02% | 3,01M | 17/04 | ||
| Vinh Hoan Corp | 70.000,0 | 71.800,0 | 69.800,0 | +-100,0 | +-0,14% | 636,70K | 17/04 | ||
| Vinh Son Song Hinh Hydropower JSC | 48.200,0 | 48.350,0 | 48.000,0 | +200,0 | +0,42% | 0,40K | 17/04 | ||
| Vinhomes | 41.800 | 43.050 | 41.550 | -900 | -2,11% | 10,86M | 17/04 | ||
| VIX Securities JSC | 17.000,0 | 18.050,0 | 17.000,0 | -850,0 | -4,76% | 32,31M | 17/04 | ||
| VNDIRECT Securities | 19.350,0 | 20.250,0 | 19.350,0 | -750,0 | -3,73% | 12,32M | 17/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu VN100?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über VN100
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt