Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26.800,0 | 27.050,0 | 26.750,0 | -250,0 | -0,92% | 5,14M | 09:45:01 | ||
Bank for Investment and Development | 49.600,0 | 50.300,0 | 49.300,0 | -400,0 | -0,80% | 1,05M | 09:45:03 | ||
BaoViet Holdings | 39.300,0 | 39.700,0 | 39.200,0 | -300,0 | -0,76% | 154,30K | 09:45:01 | ||
FPT Corp | 128.500,0 | 128.000,0 | 121.900,0 | +3.100,0 | +2,58% | 5,71M | 09:55:59 | ||
Ho Chi Minh City Develop | 22.500,0 | 22.650,0 | 22.250,0 | +100,0 | +0,45% | 7,37M | 09:45:05 | ||
Hoa Phat Group JSC | 28.550,0 | 28.700,0 | 28.300,0 | -250,0 | -0,87% | 11,24M | 09:45:02 | ||
Investment and Industrial Development | 52.500 | 53.300 | 52.200 | +200 | +0,38% | 328,30K | 09:45:01 | ||
Masan Group Corp | 68.100 | 68.500 | 66.200 | +1.200 | +1,79% | 6,07M | 09:45:04 | ||
Military Commercial Bank | 22.250,0 | 22.600,0 | 22.150,0 | -300,0 | -1,33% | 13,00M | 09:45:10 | ||
Mobile World Investment Corp | 50.000 | 53.800 | 51.400 | +1.500 | +2,87% | 19,32M | 09:49:59 | ||
Petrovietnam Gas JSCrp | 74.000,0 | 74.900,0 | 74.000,0 | -600,0 | -0,80% | 788,50K | 09:45:03 | ||
Petrovietnam Power | 10.550,0 | 10.700,0 | 10.500,0 | -100,0 | -0,94% | 3,36M | 09:45:03 | ||
Sai Gon Ha Noi Commercial | 11.100,0 | 11.250,0 | 11.100,0 | -100,0 | -0,89% | 13,15M | 09:45:09 | ||
Sai Gon Thuong Tin Commercial | 28.450,0 | 28.650,0 | 28.200,0 | -150,0 | -0,52% | 9,38M | 09:45:07 | ||
Saigon Beer Alcohol Beverage | 54.400 | 55.500 | 53.600 | +800 | +1,49% | 1,11M | 09:45:06 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.100,00 | 21.600,00 | -100,00 | -0,45% | 2,17M | 09:45:07 | ||
SSI Securities | 35.350,0 | 35.650,0 | 35.100,0 | -300,0 | -0,84% | 10,58M | 09:45:06 | ||
Techcombank | 43.750,0 | 47.000,0 | 45.800,0 | -850,0 | -1,81% | 7,16M | 09:53:09 | ||
Tien Phong Commercial | 17.950,0 | 18.000,0 | 17.700,0 | -50,0 | -0,28% | 4,94M | 09:45:07 | ||
Viet Nam International Commercial Joint Stock Bank | 21.150 | 21.500 | 21.050 | -250 | -1,17% | 3,79M | 09:45:06 | ||
Vietcombank | 91.000 | 92.900 | 90.500 | +400 | +0,44% | 1,24M | 09:45:08 | ||
Vietjet Aviation | 103.500 | 103.800 | 101.500 | 0 | 0,00% | 904,50K | 09:45:08 | ||
Vietnam Joint Stock Commercial Bank | 33.000,0 | 33.000,0 | 32.250,0 | 50,0 | 0,15% | 4,86M | 09:45:03 | ||
Vietnam National Petro | 35.100,0 | 35.250,0 | 34.900,0 | -150,0 | -0,43% | 219,50K | 09:45:05 | ||
Vietnam Prosperity | 18.600,0 | 18.750,0 | 18.350,0 | 0,0 | 0,00% | 10,62M | 09:45:07 | ||
Vietnam Rubber | 29.400 | 30.000 | 29.150 | -100 | -0,34% | 3,44M | 09:45:06 | ||
Vinamilk | 64.700,0 | 64.800,0 | 63.900,0 | +700,0 | +1,09% | 1,92M | 09:45:09 | ||
Vincom Retail | 22.550,0 | 22.600,0 | 22.100,0 | 0,0 | 0,00% | 4,17M | 09:45:10 | ||
Vingroup JSC | 41.500 | 42.350 | 41.300 | +400 | +0,96% | 1,52M | 09:47:22 | ||
Vinhomes | 40.700 | 40.850 | 40.400 | 100 | 0,25% | 2,99M | 09:45:07 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt