Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19.466,00 | 19.489,00 | 19.321,00 | -0,34% | 19.466,00-0,34% | 19/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 21,41 | -0,58% | 27 | 21,41-0,58% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 91,90 | 92,00 | 92,00 | 91,40 | -0,11% | 46,59M | 91,90-0,11% | 19/04 | |
SPT Spirent Communications plc | 193,00 | 194,00 | 197,00 | 192,10 | -0,52% | 15,54M | 193,00-0,52% | 19/04 | |
ITV ITV PLC | 69,85 | 70,00 | 70,00 | 68,50 | -0,21% | 12,43M | 69,85-0,21% | 19/04 | |
VMUK Virgin Money UK PLC | 214,20 | 213,60 | 214,40 | 213,40 | +0,28% | 8,82M | 214,20+0,28% | 19/04 | |
BBOXT Tritax Big Box REIT plc | 146,50 | 146,80 | 148,20 | 145,60 | -0,20% | 8,45M | 146,50-0,20% | 19/04 |
Name | Kurse | |
---|---|---|
DARK Darktrace | 476,20 | +17,80 | +3,88%
ENOG Energean Oil Gas | 1.019,00 | +38,00 | +3,87%
CBRO Close Brothers | 453,20 | +13,60 | +3,09%
ASHM Ashmore | 184,80 | +4,40 | +2,44%
HOCM Hochschild | 154,60 | +3,60 | +2,38%
Name | Kurse | |
---|---|---|
EMG Man Group | 251,00 | -17,60 | -6,55%
MSLH Marshalls | 257,50 | -11,00 | -4,10%
FSGF Foresight Group Holdings | 440,00 | -18,00 | -3,93%
DOCS Dr. Martens | 67,30 | -2,55 | -3,65%
ATT Allianz Tech | 328,50 | -10,50 | -3,10%