Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 144,00 | 143,00 | 146,50 | 143,50 | +0,70% | 68,57M | 144,00+0,70% | 23/04 | |
2303 United Microelectronics Corporation | 48,70 | 48,90 | 49,45 | 48,70 | -0,41% | 49,21M | 48,70-0,41% | 23/04 | |
2891 CTBC Financial Holding Co Ltd | 31,55 | 31,35 | 31,80 | 31,45 | +0,64% | 38,02M | 31,55+0,64% | 23/04 | |
2885 Yuanta Financial Holdings Co Ltd | 29,80 | 29,90 | 30,15 | 29,70 | -0,33% | 35,66M | 29,80-0,33% | 23/04 | |
2330 Taiwan Semicon | 754,00 | 742,00 | 761,00 | 752,00 | +1,62% | 32,07M | 754,00+1,62% | 23/04 |
Name | Kurse | |
---|---|---|
8046 N.P.C | 185,00 | +10,50 | +6,02%
6415 Silergy | 344,00 | +13,50 | +4,08%
2382 QCI | 237,00 | +7,00 | +3,04%
2408 Nanya Tech | 62,80 | +1,60 | +2,61%
2615 Wan Hai | 44,95 | +1,10 | +2,51%
Name | Kurse | |
---|---|---|
3045 TWM | 103,00 | -1,50 | -1,44%
1303 Nan Ya Plastics | 56,70 | -0,60 | -1,05%
2357 Asustek | 409,50 | -4,00 | -0,97%
4904 Far EasTone | 80,30 | -0,70 | -0,86%
1301 Formosa Plastics | 69,10 | -0,60 | -0,86%