Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.620,0 | 2.732,0 | 2.620,0 | -118,0 | -4,31% | 136,40K | 25/04 | ||
ABC-Mart Inc | 3.098,0 | 3.179,0 | 3.098,0 | -73,0 | -2,30% | 680,90K | 25/04 | ||
Acom Co Ltd | 394,6 | 398,9 | 393,1 | -7,3 | -1,82% | 571,60K | 25/04 | ||
Adastria Holdings | 3.520,0 | 3.590,0 | 3.515,0 | -5,0 | -0,14% | 185,80K | 25/04 | ||
Adeka Corp | 3.156,0 | 3.182,0 | 3.119,0 | -9,0 | -0,28% | 234,10K | 25/04 | ||
Advantest Corp. | 5.337,0 | 5.450,0 | 5.293,0 | -93,0 | -1,71% | 8,88M | 25/04 | ||
Aeon | 3.292,0 | 3.320,0 | 3.289,0 | -32,0 | -0,96% | 1,06M | 25/04 | ||
Aeon Delight Co Ltd | 3.695,0 | 3.720,0 | 3.680,0 | -5,0 | -0,14% | 40,40K | 25/04 | ||
Aeon Financial Service Co Ltd | 1.299,5 | 1.304,0 | 1.297,5 | -7,0 | -0,54% | 455,10K | 25/04 | ||
Aeon Mall Co Ltd | 1.785,0 | 1.790,0 | 1.775,0 | +3,0 | +0,17% | 495,40K | 25/04 | ||
AGC | 5.730,0 | 5.798,0 | 5.716,0 | -34,0 | -0,59% | 365,20K | 25/04 | ||
Ai Holdings Corp | 2.400,0 | 2.406,0 | 2.388,0 | -16,0 | -0,66% | 50,60K | 25/04 | ||
Aica Kogyo | 3.576,0 | 3.608,0 | 3.562,0 | -59,0 | -1,62% | 246,60K | 25/04 | ||
Aichi Financial | 3.125,00 | 3.165,00 | 3.100,00 | -45,00 | -1,42% | 62,10K | 25/04 | ||
Aichi Steel Corp | 3.705,0 | 3.775,0 | 3.700,0 | -65,0 | -1,72% | 43,10K | 25/04 | ||
Aida Engineering | 900,0 | 903,0 | 898,0 | -7,0 | -0,77% | 98,40K | 25/04 | ||
Aiful | 455,0 | 471,0 | 454,0 | -26,0 | -5,41% | 3,70M | 25/04 | ||
Ain Pharmaciez Inc | 5.942,0 | 6.119,0 | 5.934,0 | -62,0 | -1,03% | 494,90K | 25/04 | ||
Air Water Inc | 2.303,0 | 2.334,0 | 2.301,0 | -24,5 | -1,05% | 304,30K | 25/04 | ||
AirTrip | 1.419,0 | 1.464,0 | 1.418,0 | -34,0 | -2,34% | 101,70K | 25/04 | ||
Aisan Industry | 1.571,0 | 1.638,0 | 1.571,0 | -59,0 | -3,60% | 240,90K | 25/04 | ||
Aisin Seiki Ltd | 6.060,0 | 6.269,0 | 6.054,0 | -192,0 | -3,07% | 648,70K | 25/04 | ||
Ajinomoto Co., Inc. | 5.688,0 | 5.705,0 | 5.646,0 | +1,0 | +0,02% | 800,70K | 25/04 | ||
Alconix Corp | 1.340,0 | 1.357,0 | 1.339,0 | -14,0 | -1,03% | 138,00K | 25/04 | ||
Alfresa Holdings Corp | 2.201,0 | 2.235,0 | 2.198,0 | -32,5 | -1,45% | 180,60K | 25/04 | ||
Alpen Co Ltd | 2.059,0 | 2.070,0 | 2.056,0 | -2,0 | -0,10% | 34,80K | 25/04 | ||
Alps Electric | 1.352,0 | 1.358,5 | 1.325,5 | +18,0 | +1,35% | 2,10M | 25/04 | ||
Amada | 1.699,5 | 1.735,5 | 1.698,5 | -30,5 | -1,77% | 511,60K | 25/04 | ||
Amano Corp | 3.883,0 | 3.898,0 | 3.816,0 | -5,0 | -0,13% | 273,70K | 25/04 | ||
Amvis Holdings | 2.309,0 | 2.394,0 | 2.304,0 | -73,0 | -3,07% | 376,70K | 25/04 | ||
ANA Holdings | 3.032,0 | 3.080,0 | 3.021,0 | -43,0 | -1,40% | 2,08M | 25/04 | ||
Anicom Holdings Inc | 572,0 | 587,0 | 568,0 | +2,0 | +0,35% | 257,10K | 25/04 | ||
Anritsu Corp | 1.205,0 | 1.229,0 | 1.205,0 | -11,0 | -0,90% | 789,90K | 25/04 | ||
Aoki Holdings Inc | 1.092,0 | 1.112,0 | 1.090,0 | -15,0 | -1,36% | 51,90K | 25/04 | ||
Aoyama Trading | 1.605,0 | 1.631,0 | 1.605,0 | -41,0 | -2,49% | 180,70K | 25/04 | ||
Aozora Bank | 2.452,5 | 2.495,0 | 2.451,0 | -43,0 | -1,72% | 972,20K | 25/04 | ||
Appier Group | 1.305,00 | 1.355,00 | 1.305,00 | -100,00 | -7,12% | 1,38M | 25/04 | ||
Arata Corp | 3.335,0 | 3.370,0 | 3.300,0 | -20,0 | -0,60% | 40,50K | 25/04 | ||
Arcland Sakamoto | 1.968,0 | 1.970,0 | 1.902,0 | +56,0 | +2,94% | 230,70K | 25/04 | ||
Arcs Co Ltd | 3.120,0 | 3.165,0 | 3.100,0 | -40,0 | -1,26% | 31,10K | 25/04 | ||
ARE Holdings | 1.966,0 | 1.984,0 | 1.959,0 | +4,0 | +0,20% | 257,70K | 25/04 | ||
Ariake Japan Co Ltd | 5.050,0 | 5.130,0 | 5.050,0 | -20,0 | -0,39% | 31,00K | 25/04 | ||
Arisawa Mfg Co Ltd | 1.518,0 | 1.521,0 | 1.490,0 | +27,0 | +1,81% | 209,50K | 25/04 | ||
artience | 2.846,0 | 2.912,0 | 2.841,0 | -77,0 | -2,64% | 92,20K | 25/04 | ||
As One Corp | 2.516,0 | 2.551,0 | 2.501,0 | -42,0 | -1,64% | 82,80K | 25/04 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 915,0 | 906,0 | -4,0 | -0,44% | 58,90K | 25/04 | ||
Asahi Group Holdings | 5.409,0 | 5.518,0 | 5.403,0 | -107,0 | -1,94% | 1,64M | 25/04 | ||
Asahi Intecc | 2.286,0 | 2.313,5 | 2.266,5 | -12,5 | -0,54% | 1,52M | 25/04 | ||
Asahi Kasei Corp. | 1.065,5 | 1.099,0 | 1.062,5 | -6,0 | -0,56% | 4,33M | 25/04 | ||
Asahi Organic Chemicals | 4.835,0 | 4.945,0 | 4.835,0 | -100,0 | -2,03% | 100,90K | 25/04 | ||
Asanuma Corp | 3.735,0 | 3.750,0 | 3.710,0 | -20,0 | -0,53% | 67,60K | 25/04 | ||
Asics Corp | 6.623,0 | 6.763,0 | 6.613,0 | -142,0 | -2,11% | 584,40K | 25/04 | ||
Askul Corp | 2.349,0 | 2.374,0 | 2.346,0 | -36,0 | -1,51% | 143,40K | 25/04 | ||
Astellas Pharma Inc. | 1.453,0 | 1.484,5 | 1.453,0 | -14,0 | -0,95% | 6,25M | 25/04 | ||
Autobacs Seven | 1.581,0 | 1.596,0 | 1.580,0 | +0,5 | +0,03% | 135,00K | 25/04 | ||
Avex Group Holdings | 1.278,0 | 1.290,0 | 1.276,0 | -9,0 | -0,70% | 59,40K | 25/04 | ||
Awa Bank Ltd | 2.614,0 | 2.620,0 | 2.582,0 | -10,0 | -0,38% | 42,70K | 25/04 | ||
AZ-COM MARUWA | 1.190,0 | 1.216,0 | 1.190,0 | -31,0 | -2,54% | 130,40K | 25/04 | ||
Azbil Corp | 4.287,0 | 4.366,0 | 4.280,0 | -55,0 | -1,27% | 286,20K | 25/04 | ||
Bandai Namco Holdings Inc | 2.938,5 | 2.963,0 | 2.906,0 | +11,0 | +0,38% | 1,16M | 25/04 | ||
Bank of Nagoya Ltd | 6.730,0 | 7.090,0 | 6.730,0 | -10,0 | -0,15% | 113,40K | 25/04 | ||
Base Co | 3.390,00 | 3.435,00 | 3.385,00 | -25,00 | -0,73% | 21,20K | 25/04 | ||
BayCurrent Consult | 3.272,0 | 3.338,0 | 3.160,0 | +64,0 | +2,00% | 1,42M | 25/04 | ||
Belc Co Ltd | 7.550,0 | 7.700,0 | 7.510,0 | -90,0 | -1,17% | 28,50K | 25/04 | ||
BELLSYSTEM24 | 1.559,0 | 1.584,0 | 1.548,0 | +47,0 | +3,11% | 235,90K | 25/04 | ||
Belluna Co Ltd | 626,0 | 629,0 | 624,0 | -3,0 | -0,48% | 99,80K | 25/04 | ||
Benefit One | 2.166,5 | 2.167,0 | 2.165,0 | +0,5 | +0,02% | 261,70K | 25/04 | ||
Benesse Holdings | 2.590,5 | 2.591,5 | 2.590,0 | 0,0 | 0,00% | 80,00K | 25/04 | ||
BIC Camera Inc | 1.495,0 | 1.545,0 | 1.488,0 | -57,0 | -3,68% | 577,40K | 25/04 | ||
Biprogy | 4.556,0 | 4.621,0 | 4.545,0 | -66,0 | -1,43% | 279,20K | 25/04 | ||
BML Inc | 2.879,0 | 2.893,0 | 2.873,0 | -31,0 | -1,07% | 23,70K | 25/04 | ||
Bridgestone Corp. | 6.713,0 | 6.767,0 | 6.710,0 | -50,0 | -0,74% | 624,30K | 25/04 | ||
Broadleaf Co Ltd | 571,0 | 582,0 | 563,0 | -17,0 | -2,89% | 277,80K | 25/04 | ||
Brother Industries Ltd | 2.785,5 | 2.870,5 | 2.785,5 | -107,5 | -3,72% | 474,10K | 25/04 | ||
Bunka Shutter | 1.623,0 | 1.641,0 | 1.609,0 | -7,0 | -0,43% | 55,80K | 25/04 | ||
Calbee Inc | 3.370,0 | 3.420,0 | 3.359,0 | -38,0 | -1,11% | 247,30K | 25/04 | ||
Canon | 4.081,0 | 4.274,0 | 4.077,0 | -374,0 | -8,42% | 11,90M | 25/04 | ||
Canon Electronics | 2.197,0 | 2.234,0 | 2.185,0 | -71,0 | -3,14% | 142,80K | 25/04 | ||
Canon Marketing Japan Inc | 4.266,0 | 4.276,0 | 4.205,0 | +6,0 | +0,14% | 137,60K | 25/04 | ||
Capcom Co Ltd | 2.625,0 | 2.680,5 | 2.602,0 | +60,0 | +2,34% | 2,96M | 25/04 | ||
Casio Computer | 1.297,0 | 1.312,5 | 1.294,0 | -18,5 | -1,41% | 500,20K | 25/04 | ||
Cawachi Ltd | 2.633,0 | 2.644,0 | 2.617,0 | -16,0 | -0,61% | 31,00K | 25/04 | ||
Central Glass Co Ltd | 2.738,0 | 2.763,0 | 2.737,0 | -29,0 | -1,05% | 32,20K | 25/04 | ||
Central Japan Railway Co. | 3.596,0 | 3.651,0 | 3.592,0 | -66,0 | -1,81% | 1,47M | 25/04 | ||
Central Security Patrols | 2.734,0 | 2.768,0 | 2.711,0 | -22,0 | -0,80% | 10,10K | 25/04 | ||
Century Tokyo Leasing | 1.536,5 | 1.560,5 | 1.535,0 | -17,5 | -1,13% | 261,10K | 25/04 | ||
Change | 1.196,0 | 1.209,0 | 1.174,0 | -4,0 | -0,33% | 277,50K | 25/04 | ||
Chiba Bank | 1.312,0 | 1.331,0 | 1.307,0 | -15,0 | -1,13% | 1,05M | 25/04 | ||
Chubu Electric Power Co., Inc. | 1.981,0 | 2.033,0 | 1.979,0 | -42,0 | -2,08% | 1,48M | 25/04 | ||
Chubu Steel Plate | 2.302,00 | 2.348,00 | 2.297,00 | -57,00 | -2,42% | 82,50K | 25/04 | ||
Chudenko Corp | 3.170,0 | 3.175,0 | 3.135,0 | +25,0 | +0,79% | 43,30K | 25/04 | ||
Chugai Pharmaceutical | 4.880,0 | 5.048,0 | 4.830,0 | -291,0 | -5,65% | 2,83M | 25/04 | ||
Chugin Financial Group | 1.292,0 | 1.316,0 | 1.291,0 | -22,5 | -1,71% | 155,40K | 25/04 | ||
Chugoku Electric Power | 1.088,0 | 1.126,0 | 1.088,0 | -33,5 | -2,99% | 4,16M | 25/04 | ||
Chugoku Marine Paints | 1.982,0 | 2.022,0 | 1.973,0 | -64,0 | -3,13% | 280,60K | 25/04 | ||
Citizen Holdings | 1.023,0 | 1.036,0 | 1.018,0 | -17,0 | -1,64% | 547,80K | 25/04 | ||
CKD Corp | 2.889,0 | 2.970,0 | 2.885,0 | -112,0 | -3,73% | 235,70K | 25/04 | ||
Coca-Cola West Co Ltd | 2.164,5 | 2.198,0 | 2.162,5 | -43,5 | -1,97% | 450,20K | 25/04 | ||
Colopl Inc | 595,0 | 596,0 | 591,0 | +2,0 | +0,34% | 123,10K | 25/04 | ||
Colowide Co Ltd | 2.129,0 | 2.149,0 | 2.124,5 | -17,5 | -0,82% | 104,00K | 25/04 | ||
Computer Eng Consulting | 1.776,0 | 1.781,0 | 1.749,0 | +33,0 | +1,90% | 175,00K | 25/04 | ||
Comsys Holdings Corp. | 3.703,0 | 3.743,0 | 3.681,0 | -63,0 | -1,67% | 190,60K | 25/04 | ||
Comture Corp | 1.906,0 | 1.916,0 | 1.859,0 | +2,0 | +0,11% | 130,00K | 25/04 | ||
Concordia Financial Group | 834,9 | 841,0 | 830,1 | -1,9 | -0,23% | 2,62M | 25/04 | ||
Cosel Co Ltd | 1.437,0 | 1.453,0 | 1.436,0 | -31,0 | -2,11% | 89,80K | 25/04 | ||
Cosmo Energy Holdings | 7.405,0 | 7.591,0 | 7.381,0 | -155,0 | -2,05% | 157,60K | 25/04 | ||
Cosmos Pharmaceutical Corp | 14.485,0 | 14.600,0 | 14.380,0 | +90,0 | +0,62% | 115,70K | 25/04 | ||
Create Restaurants | 1.089,0 | 1.091,0 | 1.079,0 | +3,0 | +0,28% | 247,50K | 25/04 | ||
Create SD Holdings | 3.395,0 | 3.405,0 | 3.350,0 | +25,0 | +0,74% | 101,60K | 25/04 | ||
Credit Saison | 2.817,0 | 2.928,0 | 2.815,5 | -110,5 | -3,77% | 791,00K | 25/04 | ||
Curves | 735,00 | 757,00 | 731,00 | -35,00 | -4,55% | 233,80K | 25/04 | ||
CyberAgent Inc | 978,8 | 1.064,0 | 975,6 | -58,5 | -5,65% | 34,18M | 25/04 | ||
Cybozu Inc | 1.606,0 | 1.655,0 | 1.605,0 | -14,0 | -0,86% | 463,10K | 25/04 | ||
Dai Nippon Printing | 4.494,0 | 4.535,0 | 4.483,0 | -29,0 | -0,64% | 297,70K | 25/04 | ||
Dai-ichi Life | 3.479,0 | 3.519,0 | 3.447,0 | -50,0 | -1,42% | 1,69M | 25/04 | ||
Daicel Corp | 1.426,0 | 1.459,5 | 1.426,0 | -30,0 | -2,06% | 429,30K | 25/04 | ||
Daido Steel Co Ltd | 1.721,5 | 1.737,0 | 1.718,5 | -21,5 | -1,24% | 302,60K | 25/04 | ||
Daiei Kankyo | 2.619,00 | 2.649,00 | 2.615,00 | -71,00 | -2,64% | 188,80K | 25/04 | ||
Daifuku Co Ltd | 3.154,0 | 3.213,0 | 3.150,0 | -103,0 | -3,17% | 956,40K | 25/04 | ||
Daihen Corp | 9.310,0 | 9.560,0 | 9.310,0 | -160,0 | -1,68% | 108,10K | 25/04 | ||
Daiho Corp | 3.225,0 | 3.230,0 | 3.195,0 | +15,0 | +0,47% | 19,60K | 25/04 | ||
Daiichi Sankyo | 4.764,0 | 4.977,0 | 4.612,0 | +37,0 | +0,78% | 7,02M | 25/04 | ||
Daiichikosho | 1.819,5 | 1.856,5 | 1.818,0 | -51,5 | -2,75% | 274,90K | 25/04 | ||
Daiki Aluminium Industry | 1.326,0 | 1.335,0 | 1.321,0 | -3,0 | -0,23% | 119,90K | 25/04 | ||
Daikin Industries | 20.405,0 | 20.505,0 | 20.090,0 | +130,0 | +0,64% | 1,11M | 25/04 | ||
Daikoku Denki | 3.520,0 | 3.580,0 | 3.515,0 | -65,0 | -1,82% | 44,80K | 25/04 | ||
Daikokutenbussan | 8.060,0 | 8.180,0 | 8.060,0 | -160,0 | -1,95% | 38,40K | 25/04 | ||
Dainippon Screen Mfg. | 16.235,0 | 16.775,0 | 16.215,0 | -660,0 | -3,91% | 1,82M | 25/04 | ||
Daio Paper Corp | 1.117,5 | 1.140,0 | 1.115,0 | -13,5 | -1,19% | 145,50K | 25/04 | ||
Daiseki Co Ltd | 2.936,0 | 2.971,0 | 2.915,0 | -32,0 | -1,08% | 334,40K | 25/04 | ||
Daishi Hokuetsu Financial | 4.420,0 | 4.485,0 | 4.420,0 | -55,0 | -1,23% | 39,80K | 25/04 | ||
Daito Trust Construction | 16.855,0 | 17.240,0 | 16.855,0 | -125,0 | -0,73% | 117,80K | 25/04 | ||
Daiwa House Industry | 4.280,0 | 4.379,0 | 4.280,0 | -77,0 | -1,77% | 831,20K | 25/04 | ||
Daiwa Securities Group Inc. | 1.127,0 | 1.150,5 | 1.117,0 | -22,5 | -1,96% | 3,95M | 25/04 | ||
Daiwabo Holdings Co Ltd | 2.641,5 | 2.753,5 | 2.639,5 | -82,0 | -3,01% | 312,60K | 25/04 | ||
DCM Holdings Co Ltd | 1.430,0 | 1.459,0 | 1.424,0 | -23,0 | -1,58% | 239,50K | 25/04 | ||
DeNA Co | 1.574,0 | 1.602,0 | 1.567,0 | -17,5 | -1,10% | 615,40K | 25/04 | ||
Denka | 2.289,0 | 2.298,0 | 2.250,0 | +20,0 | +0,88% | 463,70K | 25/04 | ||
Denso Corp. | 2.777,0 | 2.842,0 | 2.769,0 | -54,5 | -1,92% | 3,89M | 25/04 | ||
Dentsu Inc. | 4.180,0 | 4.252,0 | 4.177,0 | -80,0 | -1,87% | 561,00K | 25/04 | ||
Descente Ltd | 3.420,0 | 3.465,0 | 3.400,0 | -35,0 | -1,01% | 115,10K | 25/04 | ||
Dexerials Corp | 5.647,0 | 5.787,0 | 5.642,0 | -101,0 | -1,76% | 190,30K | 25/04 | ||
DIC Corp | 2.881,0 | 2.915,0 | 2.876,5 | -33,0 | -1,13% | 225,40K | 25/04 | ||
Digital Arts Inc | 4.175,0 | 4.215,0 | 4.145,0 | -45,0 | -1,07% | 30,10K | 25/04 | ||
Digital Garage | 2.631,0 | 2.670,0 | 2.548,0 | -4,0 | -0,15% | 248,10K | 25/04 | ||
Dip Corp | 2.722,0 | 2.792,0 | 2.716,0 | -46,0 | -1,67% | 232,00K | 25/04 | ||
Disco Corp | 47.060,0 | 48.030,0 | 46.730,0 | -1.350,0 | -2,79% | 2,05M | 25/04 | ||
Dmg Mori Seiki Co Ltd | 4.151,0 | 4.185,0 | 4.132,0 | -16,0 | -0,38% | 1,08M | 25/04 | ||
Doutor Nichires Holdings | 2.097,0 | 2.116,0 | 2.090,0 | -25,0 | -1,18% | 123,10K | 25/04 | ||
DOWA Holdings | 5.647,0 | 5.659,0 | 5.607,0 | -25,0 | -0,44% | 99,40K | 25/04 | ||
DTS Corp | 4.075,0 | 4.090,0 | 4.045,0 | +30,0 | +0,74% | 59,80K | 25/04 | ||
Duskin Co Ltd | 3.241,0 | 3.265,0 | 3.238,0 | -15,0 | -0,46% | 52,40K | 25/04 | ||
Dydo Drinco Inc | 2.696,0 | 2.708,0 | 2.692,0 | -10,0 | -0,37% | 21,10K | 25/04 | ||
Eagle Industry | 1.796,0 | 1.805,0 | 1.782,0 | +8,0 | +0,45% | 28,00K | 25/04 | ||
Earth Chemical | 4.385,0 | 4.415,0 | 4.355,0 | +35,0 | +0,81% | 106,60K | 25/04 | ||
East Japan Railway Co. | 2.877,0 | 2.915,0 | 2.871,5 | -41,5 | -1,42% | 2,34M | 25/04 | ||
Ebara Corp. | 12.625,0 | 12.885,0 | 12.565,0 | -390,0 | -2,99% | 529,00K | 25/04 | ||
Edion Corp | 1.593,0 | 1.604,0 | 1.589,0 | -10,0 | -0,62% | 136,00K | 25/04 | ||
eGuarantee Inc | 1.716,0 | 1.742,0 | 1.705,0 | -25,0 | -1,43% | 95,20K | 25/04 | ||
Eiken Chemical | 2.028,0 | 2.037,0 | 2.004,0 | +20,0 | +1,00% | 118,40K | 25/04 | ||
Eisai | 6.259,0 | 6.333,0 | 6.176,0 | +170,0 | +2,79% | 2,27M | 25/04 | ||
Eizo Corp | 4.950,0 | 5.020,0 | 4.950,0 | -70,0 | -1,39% | 13,40K | 25/04 | ||
Elecom Co Ltd | 1.488,0 | 1.499,0 | 1.484,0 | -23,0 | -1,52% | 66,10K | 25/04 | ||
Electric Power Development Ltd | 2.604,5 | 2.657,5 | 2.604,0 | -44,5 | -1,68% | 464,00K | 25/04 | ||
En-Japan | 2.649,0 | 2.739,0 | 2.646,0 | -96,0 | -3,50% | 119,10K | 25/04 | ||
Eneos Holdings | 704,5 | 719,5 | 704,5 | -15,0 | -2,09% | 9,40M | 25/04 | ||
Enplas Corp | 8.440,0 | 8.630,0 | 8.120,0 | +90,0 | +1,08% | 316,70K | 25/04 | ||
eREX Co | 795,0 | 846,0 | 793,0 | -39,0 | -4,65% | 662,30K | 25/04 | ||
Es-con Japan | 1.007,0 | 1.032,0 | 998,0 | -12,0 | -1,17% | 561,20K | 25/04 | ||
Euglena Co Ltd | 510,0 | 512,0 | 505,0 | +1,0 | +0,20% | 447,30K | 25/04 | ||
Exedy Corp | 3.035,0 | 3.055,0 | 2.970,0 | +52,0 | +1,74% | 214,70K | 25/04 | ||
Ezaki Glico Co Ltd | 4.056,0 | 4.081,0 | 4.054,0 | -30,0 | -0,73% | 162,90K | 25/04 | ||
F.C.C. Co Ltd | 2.197,0 | 2.222,0 | 2.191,0 | -18,0 | -0,81% | 60,10K | 25/04 | ||
Fancl Corp | 1.847,5 | 1.858,5 | 1.825,5 | +20,5 | +1,12% | 956,30K | 25/04 | ||
Fanuc Corp. | 4.464,0 | 4.523,0 | 4.354,0 | -158,0 | -3,43% | 7,15M | 25/04 | ||
Fast Retailing | 41.560,0 | 42.200,0 | 41.440,0 | -1.540,0 | -3,57% | 1,27M | 25/04 | ||
Fields Corp | 1.764,0 | 1.793,0 | 1.745,0 | 0,0 | 0,00% | 866,80K | 25/04 | ||
Financial Products Group | 2.152,0 | 2.208,0 | 2.152,0 | -59,0 | -2,68% | 338,50K | 25/04 | ||
First Bank of Toyama | 923,0 | 938,0 | 919,0 | -16,0 | -1,71% | 99,50K | 25/04 | ||
Food Life Companies | 2.941,0 | 3.008,0 | 2.939,5 | -60,5 | -2,02% | 666,20K | 25/04 | ||
FP Corp | 2.581,0 | 2.612,0 | 2.577,0 | -22,5 | -0,87% | 107,30K | 25/04 | ||
Fuji Co Ltd | 1.931,0 | 1.947,0 | 1.925,0 | -20,0 | -1,03% | 75,40K | 25/04 | ||
Fuji Electric | 9.959,0 | 10.345,0 | 9.950,0 | -55,0 | -0,55% | 1,01M | 25/04 | ||
Fuji Kyuko Co Ltd | 3.420,0 | 3.500,0 | 3.420,0 | -100,0 | -2,84% | 138,50K | 25/04 | ||
Fuji Machine Mfg. | 2.528,0 | 2.550,5 | 2.520,0 | -19,5 | -0,76% | 56,30K | 25/04 | ||
Fuji Media Holdings Inc | 1.860,5 | 1.889,0 | 1.860,5 | -34,0 | -1,80% | 684,30K | 25/04 | ||
Fuji Oil Co Ltd | 2.300,5 | 2.341,0 | 2.299,5 | -4,5 | -0,20% | 137,90K | 25/04 | ||
Fuji Seal International | 2.008,0 | 2.052,0 | 2.008,0 | -18,0 | -0,89% | 41,40K | 25/04 | ||
Fuji Soft Inc | 6.180,0 | 6.210,0 | 6.110,0 | +50,0 | +0,82% | 92,30K | 25/04 | ||
Fujifilm Holdings Corp. | 3.323,0 | 3.375,0 | 3.311,0 | -84,0 | -2,47% | 2,37M | 25/04 | ||
Fujikura | 2.625,0 | 2.693,0 | 2.616,0 | -58,5 | -2,17% | 2,78M | 25/04 | ||
Fujimi Inc | 3.305,0 | 3.340,0 | 3.290,0 | -65,0 | -1,92% | 99,60K | 25/04 | ||
Fujio Food System | 1.420,0 | 1.426,0 | 1.410,0 | +8,0 | +0,57% | 65,60K | 25/04 | ||
Fujita Kanko Inc | 6.550,0 | 6.710,0 | 6.500,0 | -210,0 | -3,12% | 79,80K | 25/04 | ||
Fujitec Co Ltd | 3.737,0 | 3.785,0 | 3.730,0 | -45,0 | -1,19% | 71,30K | 25/04 | ||
Fujitsu | 2.477,5 | 2.522,0 | 2.471,0 | -38,0 | -1,51% | 4,83M | 25/04 | ||
Fujitsu General Ltd | 1.821,5 | 1.872,5 | 1.783,0 | +19,5 | +1,08% | 820,30K | 25/04 | ||
Fukui Computer Holdings | 2.399,0 | 2.440,0 | 2.396,0 | -36,0 | -1,48% | 28,60K | 25/04 | ||
Fukuoka Financial Group, Inc. | 4.117,0 | 4.159,0 | 4.109,0 | -55,0 | -1,32% | 823,60K | 25/04 | ||
Fukuyama Transporting | 3.790,0 | 3.810,0 | 3.765,0 | -30,0 | -0,79% | 21,50K | 25/04 | ||
Fullcast Holdings | 1.491,0 | 1.509,0 | 1.475,0 | +8,0 | +0,54% | 104,30K | 25/04 | ||
Funai Soken Holdings | 2.336,0 | 2.345,0 | 2.324,0 | -12,0 | -0,51% | 40,50K | 25/04 | ||
Furukawa Electric | 3.302,0 | 3.360,0 | 3.299,0 | -67,0 | -1,99% | 257,40K | 25/04 | ||
FuRyu Corp | 1.193,0 | 1.217,0 | 1.187,0 | -22,0 | -1,82% | 100,30K | 25/04 | ||
Fuso Chemical | 3.940,0 | 4.045,0 | 3.940,0 | -145,0 | -3,54% | 116,30K | 25/04 | ||
Future Architect | 1.572,0 | 1.685,0 | 1.572,0 | -174,0 | -9,99% | 1,02M | 25/04 | ||
Fuyo General Lease | 13.410,0 | 13.590,0 | 13.405,0 | -190,0 | -1,40% | 28,40K | 25/04 | ||
G-7 Holdings | 1.364,0 | 1.368,0 | 1.354,0 | -7,0 | -0,51% | 11,80K | 25/04 | ||
Gakken Holdings | 919,0 | 927,0 | 918,0 | -5,0 | -0,54% | 30,90K | 25/04 | ||
Genky Drugstores | 6.120,0 | 6.290,0 | 6.100,0 | -110,0 | -1,76% | 23,00K | 25/04 | ||
Geo Holdings Corp | 1.982,0 | 2.004,0 | 1.976,0 | -1,0 | -0,05% | 186,50K | 25/04 | ||
Giftee | 1.209,0 | 1.234,0 | 1.198,0 | -16,0 | -1,31% | 231,10K | 25/04 | ||
Giken | 1.907,0 | 1.924,0 | 1.906,0 | -25,0 | -1,30% | 29,80K | 25/04 | ||
Globeride Inc | 1.992,0 | 2.015,0 | 1.961,0 | +18,0 | +0,91% | 95,60K | 25/04 | ||
Glory Ltd | 2.759,5 | 2.783,0 | 2.752,0 | -24,5 | -0,88% | 109,60K | 25/04 | ||
Gmo Internet Inc | 2.559,5 | 2.598,0 | 2.555,5 | -56,0 | -2,14% | 171,30K | 25/04 | ||
GMO Payment Gateway | 7.255,0 | 7.468,0 | 7.253,0 | -251,0 | -3,35% | 273,70K | 25/04 | ||
Godo Steel Ltd | 5.300,0 | 5.400,0 | 5.300,0 | -160,0 | -2,94% | 123,60K | 25/04 | ||
Goldcrest Co Ltd | 2.432,0 | 2.462,0 | 2.386,0 | +17,0 | +0,71% | 37,70K | 25/04 | ||
Goldwin Inc | 9.496,0 | 9.598,0 | 9.371,0 | +68,0 | +0,72% | 127,40K | 25/04 | ||
Gree Inc | 460,0 | 466,0 | 460,0 | -6,0 | -1,29% | 251,50K | 25/04 | ||
GS Yuasa Corp. | 2.925,5 | 2.957,0 | 2.920,5 | -46,0 | -1,55% | 286,50K | 25/04 | ||
GungHo Online Entertainment | 2.263,5 | 2.300,0 | 2.260,5 | -13,0 | -0,57% | 157,20K | 25/04 | ||
Gunze Ltd | 5.260,0 | 5.280,0 | 5.230,0 | -40,0 | -0,76% | 18,70K | 25/04 | ||
H.I.S. Co Ltd | 1.739,0 | 1.786,0 | 1.739,0 | -46,0 | -2,58% | 809,50K | 25/04 | ||
H2O Retailing Corp | 1.761,0 | 1.815,0 | 1.761,0 | -62,0 | -3,41% | 255,90K | 25/04 | ||
Hachijuni Bank | 1.035,5 | 1.046,5 | 1.021,0 | -2,5 | -0,24% | 698,40K | 25/04 | ||
Hakuhodo DY Holdings Inc | 1.436,0 | 1.469,0 | 1.433,0 | -25,5 | -1,74% | 317,00K | 25/04 | ||
Hakuto Co Ltd | 5.440,0 | 5.470,0 | 5.430,0 | -30,0 | -0,55% | 41,20K | 25/04 | ||
Hamamatsu Photonics KK | 5.673,0 | 5.719,0 | 5.642,0 | -48,0 | -0,84% | 306,60K | 25/04 | ||
Hankyu Hanshin Holdings Inc | 4.081,0 | 4.166,0 | 4.081,0 | -89,0 | -2,14% | 349,10K | 25/04 | ||
Hanwa Co Ltd | 5.830,0 | 5.900,0 | 5.770,0 | -70,0 | -1,19% | 40,50K | 25/04 | ||
Happinet Corp | 3.020,0 | 3.045,0 | 3.005,0 | -5,0 | -0,17% | 85,60K | 25/04 | ||
Haseko | 1.865,0 | 1.884,5 | 1.864,0 | -4,5 | -0,24% | 524,60K | 25/04 | ||
Hazama Ando Corp | 1.163,0 | 1.170,0 | 1.159,0 | -3,0 | -0,26% | 460,80K | 25/04 | ||
Heiwa Corp | 1.943,0 | 1.955,0 | 1.941,0 | -7,0 | -0,36% | 103,70K | 25/04 | ||
Heiwa Real Estate | 4.125,0 | 4.205,0 | 4.120,0 | -70,0 | -1,67% | 88,80K | 25/04 | ||
Heiwado Co Ltd | 2.407,0 | 2.433,0 | 2.405,0 | -25,0 | -1,03% | 82,80K | 25/04 | ||
Hiday Hidaka Corp | 2.682,0 | 2.726,0 | 2.676,0 | -65,0 | -2,37% | 71,20K | 25/04 | ||
Hikari Tsushin Inc | 24.510,0 | 25.095,0 | 24.410,0 | -615,0 | -2,44% | 33,90K | 25/04 | ||
Hino Motors | 462,7 | 485,4 | 462,5 | -29,3 | -5,96% | 2,76M | 25/04 | ||
Hioki EE Corp | 6.020,0 | 6.170,0 | 5.980,0 | -180,0 | -2,91% | 102,90K | 25/04 | ||
Hirata | 6.950,0 | 7.030,0 | 6.950,0 | -130,0 | -1,84% | 52,70K | 25/04 | ||
Hirogin Holdings | 1.098,5 | 1.114,0 | 1.095,5 | -16,0 | -1,43% | 320,80K | 25/04 | ||
Hirose Electric Co Ltd | 16.660,0 | 16.950,0 | 16.645,0 | -250,0 | -1,48% | 131,30K | 25/04 | ||
Hisamitsu Pharmaceutical Inc | 3.705,0 | 3.736,0 | 3.701,0 | -38,0 | -1,01% | 166,10K | 25/04 | ||
Hitachi | 13.220,0 | 13.660,0 | 13.165,0 | -475,0 | -3,46% | 2,15M | 25/04 | ||
Hitachi Construction Machinery Co | 4.389,0 | 4.690,0 | 4.380,0 | -264,0 | -5,67% | 1,97M | 25/04 | ||
Hitachi Maxell Ltd | 1.503,0 | 1.519,0 | 1.499,0 | -14,0 | -0,92% | 141,90K | 25/04 | ||
Hitachi Zosen Corp. | 1.196,0 | 1.254,0 | 1.191,0 | -58,0 | -4,62% | 1,33M | 25/04 | ||
Hogy Medical Co Ltd | 3.655,0 | 3.700,0 | 3.640,0 | -45,0 | -1,22% | 59,20K | 25/04 | ||
Hokkaido Electric Power Co Inc | 1.108,5 | 1.165,0 | 1.100,5 | -46,5 | -4,02% | 14,32M | 25/04 | ||
Hokkoku Financial Holdings | 5.540,0 | 5.620,0 | 5.490,0 | +60,0 | +1,09% | 76,20K | 25/04 | ||
Hokuetsu Kishu Paper | 1.338,0 | 1.404,0 | 1.333,0 | -51,0 | -3,67% | 269,00K | 25/04 | ||
Hokuhoku Financial Group Inc | 1.881,5 | 1.920,0 | 1.878,0 | -41,5 | -2,16% | 222,40K | 25/04 | ||
Hokuriku Electric Power Co | 898,8 | 926,9 | 898,5 | -31,3 | -3,37% | 1,03M | 25/04 | ||
Hokuto Corp | 1.824,0 | 1.828,0 | 1.817,0 | 0,0 | 0,00% | 19,30K | 25/04 | ||
Honda Motor | 1.743,5 | 1.787,5 | 1.743,5 | -43,5 | -2,43% | 7,70M | 25/04 | ||
Horiba Ltd | 14.520,0 | 14.960,0 | 14.415,0 | -505,0 | -3,36% | 214,50K | 25/04 | ||
Hoshizaki Electric | 5.369,0 | 5.441,0 | 5.355,0 | -61,0 | -1,12% | 309,60K | 25/04 | ||
Hosiden Corp | 1.919,0 | 1.956,0 | 1.919,0 | -29,0 | -1,49% | 62,10K | 25/04 | ||
House Foods Group Inc | 3.097,0 | 3.107,0 | 3.089,0 | -14,0 | -0,45% | 42,60K | 25/04 | ||
Hoya Cor | 18.325,0 | 18.550,0 | 18.180,0 | -380,0 | -2,03% | 713,60K | 25/04 | ||
Hu Group Holdings | 2.396,5 | 2.425,5 | 2.396,5 | -10,5 | -0,44% | 115,80K | 25/04 | ||
Hulic Co Ltd | 1.425,0 | 1.509,0 | 1.410,5 | -63,5 | -4,27% | 4,76M | 25/04 | ||
Hyakugo Bank Ltd | 641,0 | 652,0 | 639,0 | -15,0 | -2,29% | 541,60K | 25/04 | ||
Hyakujushi Bank Ltd | 2.892,0 | 2.933,0 | 2.887,0 | -35,0 | -1,20% | 19,70K | 25/04 | ||
Ibiden Co Ltd | 6.017,0 | 6.128,0 | 6.017,0 | -130,0 | -2,12% | 611,30K | 25/04 | ||
Ichibanya Co Ltd | 1.082,0 | 1.099,0 | 1.075,0 | -23,0 | -2,08% | 473,60K | 25/04 | ||
Ichigo | 428,0 | 430,0 | 423,0 | -5,0 | -1,16% | 531,60K | 25/04 | ||
IDEC Corp | 2.688,0 | 2.704,0 | 2.655,0 | +15,0 | +0,56% | 79,30K | 25/04 | ||
Idemitsu Kosan Co Ltd | 1.023,0 | 1.053,0 | 1.019,5 | -23,0 | -2,20% | 3,01M | 25/04 | ||
IDOM | 1.382,0 | 1.399,0 | 1.363,0 | -3,0 | -0,22% | 443,00K | 25/04 | ||
IHI Corp. | 3.545,0 | 3.643,0 | 3.541,0 | -86,0 | -2,37% | 4,68M | 25/04 | ||
Iida Group Holdings Co Ltd | 1.981,0 | 2.003,5 | 1.978,0 | -28,5 | -1,42% | 315,60K | 25/04 | ||
Iino Kaiun Kaisha | 1.211,0 | 1.241,0 | 1.210,0 | -30,0 | -2,42% | 210,10K | 25/04 | ||
Inaba Denki Sangyo | 3.560,0 | 3.560,0 | 3.515,0 | 0,0 | 0,00% | 33,50K | 25/04 | ||
Inabata Co Ltd | 3.135,0 | 3.185,0 | 3.135,0 | -45,0 | -1,41% | 85,70K | 25/04 | ||
Info Services Intl Dentsu | 5.020,0 | 5.070,0 | 5.000,0 | -50,0 | -0,99% | 95,10K | 25/04 | ||
Infocom | 2.695,0 | 2.784,0 | 2.677,0 | -77,0 | -2,77% | 127,80K | 25/04 | ||
Infomart | 372,0 | 383,0 | 370,0 | -16,0 | -4,15% | 819,10K | 25/04 | ||
Infroneer Holdings | 1.366,00 | 1.381,50 | 1.364,00 | -28,00 | -2,01% | 894,40K | 25/04 | ||
Inpex Corp. | 2.362,0 | 2.426,5 | 2.359,5 | -75,0 | -3,08% | 4,81M | 25/04 | ||
Insource | 719,0 | 734,0 | 706,0 | -5,0 | -0,69% | 398,50K | 25/04 | ||
Internet Initiative Japan Inc | 2.667,5 | 2.732,5 | 2.659,0 | -83,5 | -3,03% | 291,90K | 25/04 | ||
Inui Global Logistics | 1.083,0 | 1.096,0 | 1.080,0 | -9,0 | -0,82% | 40,60K | 25/04 | ||
Iriso Electronics | 2.959,0 | 3.005,0 | 2.910,0 | +84,0 | +2,93% | 441,10K | 25/04 | ||
Isetan Mitsukoshi Holdings | 2.199,5 | 2.302,5 | 2.186,0 | -122,5 | -5,27% | 2,91M | 25/04 | ||
Ishihara Sangyo Kaisha Ltd | 1.774,0 | 1.792,0 | 1.773,0 | -14,0 | -0,78% | 75,80K | 25/04 | ||
Istyle Inc | 512,0 | 526,0 | 512,0 | -2,0 | -0,39% | 975,10K | 25/04 | ||
Isuzu Motors | 1.943,0 | 1.987,5 | 1.940,0 | -37,5 | -1,90% | 1,64M | 25/04 | ||
Ito En Ltd | 3.701,0 | 3.730,0 | 3.696,0 | -40,0 | -1,07% | 1,29M | 25/04 | ||
Itochu Corp. | 6.911,0 | 6.915,0 | 6.838,0 | +25,0 | +0,36% | 2,39M | 25/04 | ||
Itochu Enex Co Ltd | 1.518,0 | 1.536,0 | 1.517,0 | -28,0 | -1,81% | 65,40K | 25/04 | ||
Itoham Yonekyu | 4.075,0 | 4.085,0 | 4.055,0 | -20,0 | -0,49% | 33,20K | 25/04 | ||
Iwatani Corp | 8.880,0 | 8.994,0 | 8.857,0 | -120,0 | -1,33% | 103,90K | 25/04 | ||
Izumi Co Ltd | 3.644,0 | 3.669,0 | 3.636,0 | -16,0 | -0,44% | 63,30K | 25/04 | ||
J.Front Retailing | 1.394,5 | 1.442,0 | 1.386,0 | -70,0 | -4,78% | 2,65M | 25/04 | ||
Jac Recruitment | 760,0 | 770,0 | 757,0 | -5,0 | -0,65% | 155,90K | 25/04 | ||
JACCS Co Ltd | 5.650,0 | 5.670,0 | 5.610,0 | +10,0 | +0,18% | 88,40K | 25/04 | ||
Jafco Co Ltd | 1.741,5 | 1.770,0 | 1.732,0 | -21,0 | -1,19% | 234,70K | 25/04 | ||
Japan Airlines Co | 2.841,5 | 2.853,5 | 2.828,5 | -17,5 | -0,61% | 1,73M | 25/04 | ||
Japan Airport Terminal | 5.392,0 | 5.480,0 | 5.363,0 | -110,0 | -2,00% | 315,70K | 25/04 | ||
Japan Aviation Electronics Ltd | 2.523,0 | 2.690,0 | 2.489,0 | +179,0 | +7,68% | 2,51M | 25/04 | ||
Japan Communications | 199,0 | 202,0 | 197,0 | 0,0 | 0,00% | 739,40K | 25/04 | ||
Japan Display Inc | 21,0 | 21,0 | 19,0 | 0,0 | 0,00% | 15,83M | 25/04 | ||
Japan Elevator Service | 2.510,0 | 2.525,0 | 2.484,0 | +8,0 | +0,32% | 139,50K | 25/04 | ||
Japan Exchange Group | 3.788,0 | 3.876,0 | 3.758,0 | -135,0 | -3,44% | 1,15M | 25/04 | ||
Japan Lifeline | 1.148,0 | 1.153,0 | 1.142,0 | -15,0 | -1,30% | 78,60K | 25/04 | ||
Japan Material | 2.261,0 | 2.264,0 | 2.180,0 | -6,0 | -0,27% | 224,30K | 25/04 | ||
Japan Petroleum Exploration | 6.550,0 | 6.740,0 | 6.550,0 | -230,0 | -3,40% | 243,50K | 25/04 | ||
Japan Post Bank | 1.583,5 | 1.586,5 | 1.574,5 | +3,0 | +0,19% | 3,31M | 25/04 | ||
Japan Post Holdings | 1.492,0 | 1.506,0 | 1.486,5 | -7,0 | -0,47% | 4,41M | 25/04 | ||
Japan Post Insurance | 2.953,0 | 3.003,0 | 2.951,5 | -50,0 | -1,67% | 505,70K | 25/04 | ||
Japan Securities Finance | 1.544,0 | 1.584,0 | 1.543,0 | -45,0 | -2,84% | 134,90K | 25/04 | ||
Japan Steel Works | 3.754,0 | 3.828,0 | 3.747,0 | -90,0 | -2,34% | 510,80K | 25/04 | ||
Japan Tobacco | 4.157,0 | 4.199,0 | 4.153,0 | -44,0 | -1,05% | 3,45M | 25/04 | ||
Japan Wool Textile | 1.341,0 | 1.348,0 | 1.333,0 | +4,0 | +0,30% | 68,30K | 25/04 | ||
JCR Pharmaceuticals | 794,0 | 813,0 | 793,0 | -20,0 | -2,46% | 491,20K | 25/04 | ||
JCU Corp | 3.670,0 | 3.710,0 | 3.645,0 | -20,0 | -0,54% | 13,40K | 25/04 | ||
JEOL Ltd | 6.293,0 | 6.494,0 | 6.273,0 | -324,0 | -4,91% | 395,50K | 25/04 | ||
JFE Holdings, Inc. | 2.315,0 | 2.371,5 | 2.313,5 | -66,0 | -2,77% | 3,35M | 25/04 | ||
JGC Corp. | 1.494,0 | 1.518,0 | 1.493,5 | -36,0 | -2,35% | 900,40K | 25/04 | ||
JIN Co Ltd | 3.365,0 | 3.430,0 | 3.365,0 | -70,0 | -2,04% | 195,60K | 25/04 | ||
JM Holdings | 2.590,0 | 2.648,0 | 2.575,0 | -58,0 | -2,18% | 29,50K | 25/04 | ||
Jmdc | 3.253,0 | 3.286,0 | 3.201,0 | -21,0 | -0,64% | 247,20K | 25/04 | ||
Joshin Denki Co Ltd | 2.504,0 | 2.513,0 | 2.487,0 | -5,0 | -0,20% | 34,80K | 25/04 | ||
Joyful Honda Co Ltd | 2.208,0 | 2.226,0 | 2.194,0 | -19,0 | -0,85% | 75,60K | 25/04 | ||
Jsr Cor | 4.335,0 | 4.338,0 | 4.334,0 | -7,0 | -0,16% | 628,70K | 25/04 | ||
JTEKT Corp. | 1.383,5 | 1.424,5 | 1.380,0 | -35,5 | -2,50% | 672,30K | 25/04 | ||
Juroku Financial Group | 4.610,0 | 4.645,0 | 4.575,0 | -40,0 | -0,86% | 62,80K | 25/04 | ||
Justsystems Corp | 2.663,0 | 2.677,0 | 2.640,0 | +29,0 | +1,10% | 46,50K | 25/04 | ||
JVC Kenwood Corp | 810,0 | 826,0 | 807,0 | -20,0 | -2,42% | 1,47M | 25/04 | ||
K'S Holdings Corp | 1.491,0 | 1.505,5 | 1.488,5 | -16,5 | -1,09% | 660,60K | 25/04 | ||
Kadokawa Dwango Corp | 2.804,0 | 2.837,0 | 2.784,5 | -4,0 | -0,14% | 121,10K | 25/04 | ||
Kaga Electronics | 5.830,0 | 5.930,0 | 5.810,0 | -130,0 | -2,18% | 76,40K | 25/04 | ||
Kagome Co Ltd | 3.683,0 | 3.708,0 | 3.670,0 | -4,0 | -0,11% | 84,30K | 25/04 | ||
Kajima Corp. | 2.938,0 | 3.009,0 | 2.931,5 | -76,5 | -2,54% | 939,10K | 25/04 | ||
KakakuCom Inc | 1.794,0 | 1.838,0 | 1.788,0 | -44,0 | -2,40% | 573,60K | 25/04 | ||
Kaken Pharmaceutical Co Ltd | 3.394,0 | 3.416,0 | 3.393,0 | -29,0 | -0,85% | 95,60K | 25/04 | ||
Kamigumi Co Ltd | 3.333,0 | 3.411,0 | 3.333,0 | -49,0 | -1,45% | 148,30K | 25/04 | ||
Kanamoto Co Ltd | 2.696,0 | 2.723,0 | 2.689,0 | -42,0 | -1,54% | 336,50K | 25/04 | ||
Kandenko Co Ltd | 1.859,0 | 1.897,0 | 1.847,0 | -21,0 | -1,12% | 832,60K | 25/04 | ||
Kaneka Corp | 3.935,0 | 3.966,0 | 3.918,0 | -31,0 | -0,78% | 93,20K | 25/04 | ||
Kanematsu Corp | 2.479,0 | 2.513,0 | 2.469,0 | -39,0 | -1,55% | 202,80K | 25/04 | ||
Kansai Electric Power | 2.311,0 | 2.372,0 | 2.300,0 | -53,5 | -2,26% | 2,07M | 25/04 | ||
Kansai Paint Co Ltd | 2.028,0 | 2.034,5 | 2.011,0 | -4,0 | -0,20% | 645,90K | 25/04 | ||
Kanto Denka Kogyo | 1.032,0 | 1.044,0 | 1.025,0 | +7,0 | +0,68% | 203,10K | 25/04 | ||
Kao Corp. | 6.407,0 | 6.455,0 | 6.389,0 | +10,0 | +0,16% | 822,00K | 25/04 | ||
Kappa Create Holdings | 1.592,0 | 1.601,0 | 1.586,0 | -3,0 | -0,19% | 25,90K | 25/04 | ||
Katakura Industries | 1.839,0 | 1.877,0 | 1.813,0 | -27,0 | -1,45% | 75,00K | 25/04 | ||
Katitas | 1.807,0 | 1.851,0 | 1.807,0 | -62,0 | -3,32% | 151,00K | 25/04 | ||
Kato Sangyo Co Ltd | 4.470,0 | 4.505,0 | 4.455,0 | -25,0 | -0,55% | 23,70K | 25/04 | ||
Kawasaki Heavy Industries | 4.656,0 | 4.827,0 | 4.643,0 | -176,0 | -3,65% | 1,69M | 25/04 | ||
Kawasaki Kisen Kaisha | 2.012,0 | 2.055,0 | 2.008,0 | -39,5 | -1,92% | 6,03M | 25/04 | ||
KDDI Corp. | 4.346,0 | 4.400,0 | 4.311,0 | -8,0 | -0,18% | 4,10M | 25/04 | ||
KeePer Technical Lab | 4.395,0 | 4.485,0 | 4.395,0 | -80,0 | -1,79% | 108,10K | 25/04 | ||
Keihan Electric Railway | 3.281,0 | 3.323,0 | 3.279,0 | -55,0 | -1,65% | 168,40K | 25/04 | ||
Keihanshin Building | 1.531,0 | 1.555,0 | 1.520,0 | -14,0 | -0,91% | 34,40K | 25/04 | ||
Keikyu Corp | 1.257,0 | 1.275,0 | 1.257,0 | -24,0 | -1,88% | 868,10K | 25/04 | ||
Keio Corp. | 3.837,0 | 3.899,0 | 3.836,0 | -55,0 | -1,41% | 341,00K | 25/04 | ||
Keisei Electric Railway | 5.861,0 | 5.998,0 | 5.854,0 | -115,0 | -1,92% | 627,80K | 25/04 | ||
Keiyo Bank Ltd | 764,0 | 773,0 | 762,0 | -4,0 | -0,52% | 467,80K | 25/04 | ||
Kewpie Corp | 3.126,0 | 3.141,0 | 3.118,0 | -13,0 | -0,41% | 145,10K | 25/04 | ||
Keyence | 64.400,0 | 65.090,0 | 63.770,0 | -1.340,0 | -2,03% | 424,80K | 25/04 | ||
KH Neochem | 2.341,0 | 2.379,0 | 2.341,0 | -27,0 | -1,14% | 93,90K | 25/04 | ||
Ki-Star Real Estate | 3.710,0 | 3.750,0 | 3.705,0 | -10,0 | -0,27% | 53,60K | 25/04 | ||
Kikkoman Corp. | 1.938,5 | 1.960,0 | 1.935,5 | -24,5 | -1,25% | 1,03M | 25/04 | ||
Kinden Corp | 3.057,0 | 3.075,0 | 3.002,0 | -70,0 | -2,24% | 1,34M | 25/04 | ||
Kintetsu Corp | 4.133,0 | 4.221,0 | 4.133,0 | -82,0 | -1,94% | 330,60K | 25/04 | ||
Kirin Holdings | 2.272,5 | 2.285,0 | 2.265,0 | -2,0 | -0,09% | 2,09M | 25/04 | ||
Kisoji Co Ltd | 2.491,0 | 2.503,0 | 2.485,0 | -14,0 | -0,56% | 24,20K | 25/04 | ||
Kissei Pharmaceutical | 3.535,0 | 3.580,0 | 3.525,0 | -40,0 | -1,12% | 39,60K | 25/04 | ||
Kitz Corp | 1.308,0 | 1.330,0 | 1.304,0 | -27,0 | -2,03% | 116,30K | 25/04 | ||
Kiyo Bank Ltd | 1.766,0 | 1.805,0 | 1.765,0 | -34,0 | -1,89% | 42,40K | 25/04 | ||
Koa Corp | 1.570,0 | 1.610,0 | 1.566,0 | -35,0 | -2,18% | 613,60K | 25/04 | ||
Kobayashi Pharmaceutical | 5.584,0 | 5.642,0 | 5.568,0 | -34,0 | -0,61% | 744,80K | 25/04 | ||
Kobe Bussan Co Ltd | 3.393,0 | 3.404,0 | 3.359,0 | +13,0 | +0,38% | 783,80K | 25/04 | ||
Kobe Steel | 1.885,0 | 1.917,0 | 1.885,0 | -38,5 | -2,01% | 3,87M | 25/04 | ||
Koei Tecmo Holdings | 1.454,5 | 1.472,5 | 1.450,5 | -15,0 | -1,02% | 691,70K | 25/04 | ||
Kohnan Shoji Co Ltd | 4.415,0 | 4.480,0 | 4.380,0 | -15,0 | -0,34% | 83,20K | 25/04 | ||
Koito Mfg Co Ltd | 2.220,0 | 2.258,5 | 2.205,5 | -22,0 | -0,98% | 1,75M | 25/04 | ||
Kokuyo Co Ltd | 2.636,5 | 2.645,0 | 2.600,0 | +22,0 | +0,84% | 236,40K | 25/04 | ||
Komatsu | 4.336,0 | 4.425,0 | 4.314,0 | -190,0 | -4,20% | 4,57M | 25/04 | ||
Komeda | 2.573,0 | 2.583,0 | 2.550,0 | -9,0 | -0,35% | 245,20K | 25/04 | ||
Komeri Co Ltd | 3.775,0 | 3.815,0 | 3.750,0 | -15,0 | -0,40% | 163,50K | 25/04 | ||
Konami Corp. | 9.230,0 | 9.335,0 | 9.192,0 | -123,0 | -1,31% | 146,10K | 25/04 | ||
Konica Minolta, Inc. | 513,6 | 536,0 | 513,1 | -21,8 | -4,07% | 2,96M | 25/04 | ||
Kose Corp | 8.061,0 | 8.127,0 | 8.025,0 | +71,0 | +0,89% | 227,00K | 25/04 | ||
Koshidaka | 898,0 | 922,0 | 897,0 | -27,0 | -2,93% | 533,10K | 25/04 | ||
Kotobuki Spirits | 1.624,0 | 1.663,5 | 1.623,5 | -49,0 | -2,93% | 403,10K | 25/04 | ||
KPP Holdings | 718,0 | 733,0 | 718,0 | -9,0 | -1,23% | 55,00K | 25/04 | ||
Krosaki Harima Corp | 3.180,0 | 3.205,0 | 3.160,0 | -50,0 | -1,55% | 46,10K | 25/04 | ||
Kubota Corp. | 2.434,0 | 2.516,0 | 2.433,5 | -76,0 | -3,03% | 2,46M | 25/04 | ||
Kumagai Gumi | 4.070,0 | 4.130,0 | 4.065,0 | -60,0 | -1,45% | 49,40K | 25/04 | ||
Kumiai Chemical Industry | 795,0 | 809,0 | 790,0 | -18,0 | -2,21% | 1,52M | 25/04 | ||
Kura Corp | 4.735,0 | 4.815,0 | 4.725,0 | -110,0 | -2,28% | 1,03M | 25/04 | ||
Kuraray | 1.710,0 | 1.733,0 | 1.703,5 | +2,0 | +0,12% | 1,20M | 25/04 | ||
Kureha Corp | 2.717,0 | 2.733,0 | 2.699,0 | +19,0 | +0,70% | 159,00K | 25/04 | ||
Kurita Water Industries Ltd | 6.025,0 | 6.071,0 | 5.978,0 | -82,0 | -1,34% | 212,10K | 25/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2.868,5 | 2.900,0 | 2.842,5 | -24,5 | -0,85% | 395,10K | 25/04 | ||
KYB | 5.360,0 | 5.470,0 | 5.330,0 | -70,0 | -1,29% | 69,30K | 25/04 | ||
Kyocera Corp. | 1.928,0 | 1.942,5 | 1.926,5 | -22,0 | -1,13% | 1,86M | 25/04 | ||
Kyoei Steel Ltd | 2.498,0 | 2.580,0 | 2.489,0 | -87,0 | -3,37% | 97,60K | 25/04 | ||
Kyorin Holdings Inc | 1.815,0 | 1.825,0 | 1.805,0 | +3,0 | +0,17% | 43,60K | 25/04 | ||
Kyoritsu Maintenance | 3.249,0 | 3.341,0 | 3.230,0 | -96,0 | -2,87% | 403,00K | 25/04 | ||
Kyowa Exeo Corp | 1.681,5 | 1.692,5 | 1.679,5 | -11,0 | -0,65% | 461,30K | 25/04 | ||
Kyowa Kirin | 2.626,0 | 2.665,0 | 2.626,0 | -29,0 | -1,09% | 565,40K | 25/04 | ||
Kyudenko Corp | 6.880,0 | 7.061,0 | 6.845,0 | -67,0 | -0,96% | 457,10K | 25/04 | ||
Kyushu Electric Power Co Inc | 1.444,0 | 1.491,0 | 1.438,0 | -46,0 | -3,09% | 3,42M | 25/04 | ||
Kyushu Financial Group | 1.041,5 | 1.065,0 | 1.041,5 | -23,0 | -2,16% | 870,20K | 25/04 | ||
Kyushu Railway | 3.453,0 | 3.483,0 | 3.447,0 | -35,0 | -1,00% | 352,60K | 25/04 | ||
Lasertec Corp | 33.370,0 | 34.160,0 | 33.290,0 | -1.230,0 | -3,56% | 4,98M | 25/04 | ||
Lawson Inc | 10.330,0 | 10.335,0 | 10.320,0 | -10,0 | -0,10% | 345,00K | 25/04 | ||
Leopalace21 Corp | 509,0 | 512,0 | 500,0 | +4,0 | +0,79% | 2,35M | 25/04 | ||
Life Corp | 4.025,0 | 4.110,0 | 4.010,0 | -95,0 | -2,31% | 59,70K | 25/04 | ||
Link and Motivation | 501,0 | 506,0 | 499,0 | -6,0 | -1,19% | 172,30K | 25/04 | ||
Lintec Corp | 3.055,0 | 3.090,0 | 3.055,0 | -35,0 | -1,13% | 75,60K | 25/04 | ||
Lion Corp | 1.378,0 | 1.383,0 | 1.367,0 | +11,5 | +0,84% | 697,00K | 25/04 | ||
Litalico | 1.833,0 | 1.867,0 | 1.816,0 | -38,0 | -2,03% | 92,50K | 25/04 | ||
Lixil Group | 1.698,0 | 1.705,0 | 1.689,5 | -1,0 | -0,06% | 1,75M | 25/04 | ||
LY Corp | 374,5 | 379,0 | 373,1 | -2,3 | -0,61% | 21,02M | 25/04 | ||
M&A Capital Partners | 2.115,0 | 2.138,0 | 2.108,0 | -38,0 | -1,77% | 95,30K | 25/04 | ||
M-up | 1.027,0 | 1.049,0 | 1.024,0 | -17,0 | -1,62% | 292,20K | 25/04 | ||
M3 Inc | 1.884,5 | 1.901,5 | 1.870,5 | -22,5 | -1,18% | 1,58M | 25/04 | ||
Mabuchi Motor Ltd | 2.624,5 | 2.677,5 | 2.624,5 | -70,0 | -2,60% | 324,40K | 25/04 | ||
Macnica Fuji Electronics | 6.831,0 | 6.983,0 | 6.814,0 | -241,0 | -3,41% | 236,50K | 25/04 | ||
Macromill | 720,0 | 730,0 | 720,0 | -9,0 | -1,24% | 76,70K | 25/04 | ||
Maeda Kosen Co Ltd | 3.430,0 | 3.465,0 | 3.420,0 | -5,0 | -0,15% | 45,10K | 25/04 | ||
Makino Milling Machine Co Ltd | 6.180,0 | 6.250,0 | 6.130,0 | -120,0 | -1,91% | 53,40K | 25/04 | ||
Makita | 4.166,0 | 4.229,0 | 4.166,0 | -101,0 | -2,37% | 337,10K | 25/04 | ||
Management Solutions | 1.669,0 | 1.681,0 | 1.641,0 | -5,0 | -0,30% | 195,70K | 25/04 | ||
Mandom Corp | 1.300,0 | 1.312,0 | 1.296,0 | -4,0 | -0,31% | 164,90K | 25/04 | ||
Mani Inc | 1.807,0 | 1.836,5 | 1.805,0 | -32,5 | -1,77% | 246,10K | 25/04 | ||
MarkLines | 2.973,0 | 3.025,0 | 2.955,0 | -73,0 | -2,40% | 16,60K | 25/04 | ||
Mars Engineering | 3.245,0 | 3.265,0 | 3.230,0 | +5,0 | +0,15% | 75,10K | 25/04 | ||
Marubeni Corp. | 2.673,5 | 2.728,0 | 2.673,5 | -32,5 | -1,20% | 3,44M | 25/04 | ||
Maruha Nichiro Corp | 3.069,0 | 3.090,0 | 3.050,0 | +10,0 | +0,33% | 96,50K | 25/04 | ||
Marui Group | 2.402,0 | 2.417,5 | 2.383,0 | -25,0 | -1,03% | 428,50K | 25/04 | ||
Maruichi Steel Tube Ltd | 4.007,0 | 4.070,0 | 3.998,0 | -100,0 | -2,43% | 132,60K | 25/04 | ||
Maruka Furusato | 2.386,00 | 2.398,00 | 2.312,00 | +61,00 | +2,62% | 100,60K | 25/04 | ||
Maruwa Co Ltd | 33.250,0 | 34.400,0 | 31.850,0 | -900,0 | -2,63% | 183,40K | 25/04 | ||
Matsuda Sangyo | 2.640,0 | 2.662,0 | 2.628,0 | +14,0 | +0,53% | 30,60K | 25/04 | ||
Matsui Securities | 806,0 | 817,0 | 804,0 | -11,0 | -1,35% | 753,30K | 25/04 | ||
MatsukiyoCocokara | 2.225,0 | 2.258,5 | 2.223,5 | -9,0 | -0,40% | 1,05M | 25/04 | ||
Matsuya Co Ltd | 899,0 | 922,0 | 898,0 | -22,0 | -2,39% | 225,50K | 25/04 | ||
Mazda Motor | 1.670,5 | 1.726,0 | 1.669,0 | -58,5 | -3,39% | 3,44M | 25/04 | ||
Mebuki Financial | 542,3 | 550,3 | 542,0 | -6,0 | -1,09% | 2,21M | 25/04 | ||
MEC Co Ltd | 4.010,0 | 4.055,0 | 3.910,0 | +15,0 | +0,38% | 85,30K | 25/04 | ||
Medipal Holdings Corp | 2.410,5 | 2.432,5 | 2.399,0 | -20,0 | -0,82% | 224,40K | 25/04 | ||
Medley | 3.720,0 | 3.815,0 | 3.720,0 | -110,0 | -2,88% | 259,20K | 25/04 | ||
MegaChips Corp | 3.430,0 | 3.470,0 | 3.420,0 | -40,0 | -1,15% | 38,50K | 25/04 | ||
Megmilk Snow Brand | 2.539,0 | 2.560,0 | 2.533,0 | -31,0 | -1,21% | 143,30K | 25/04 | ||
Meidensha Corp. | 3.435,0 | 3.550,0 | 3.415,0 | -80,0 | -2,28% | 272,70K | 25/04 | ||
Meiji Holdings | 3.521,0 | 3.534,0 | 3.505,0 | +8,0 | +0,23% | 485,20K | 25/04 | ||
Meiko Electronics | 4.950,0 | 5.060,0 | 4.930,0 | -5,0 | -0,10% | 74,90K | 25/04 | ||
Meitec Corp | 2.946,5 | 2.971,0 | 2.920,0 | +4,0 | +0,14% | 255,40K | 25/04 | ||
Menicon Co | 1.519,5 | 1.526,0 | 1.489,5 | +5,5 | +0,36% | 319,10K | 25/04 | ||
Mercari | 1.782,5 | 1.808,0 | 1.765,5 | -25,0 | -1,38% | 2,84M | 25/04 | ||
Metawater Co Ltd | 2.017,0 | 2.079,0 | 2.001,0 | -271,0 | -11,85% | 1,18M | 25/04 | ||
Micronics Japan | 6.730,0 | 6.940,0 | 6.660,0 | -170,0 | -2,46% | 859,50K | 25/04 | ||
Milbon Co Ltd | 3.065,0 | 3.094,0 | 3.038,0 | +14,0 | +0,46% | 113,30K | 25/04 | ||
Mimasu Semiconductor | 2.737,0 | 2.778,0 | 2.732,0 | -45,0 | -1,62% | 44,50K | 25/04 | ||
Minebea Mitsumi | 2.921,5 | 2.959,5 | 2.906,0 | -25,0 | -0,85% | 813,80K | 25/04 | ||
Mirait Holdings Corp | 1.900,0 | 1.912,5 | 1.895,5 | -13,0 | -0,68% | 172,30K | 25/04 | ||
Mirarth Holdings | 480,0 | 483,0 | 479,0 | -6,0 | -1,24% | 113,20K | 25/04 | ||
Miroku Jyoho Service | 1.676,0 | 1.684,0 | 1.663,0 | +2,0 | +0,12% | 28,80K | 25/04 | ||
Misumi Group Inc | 2.353,0 | 2.356,0 | 2.298,5 | +22,0 | +0,95% | 1,39M | 25/04 | ||
Mitsubishi Chemical Holdings Corp | 896,3 | 914,4 | 893,3 | -13,2 | -1,45% | 2,10M | 25/04 | ||
Mitsubishi Corp. | 3.496,0 | 3.568,0 | 3.483,0 | -62,0 | -1,74% | 7,18M | 25/04 | ||
Mitsubishi Electric | 2.398,0 | 2.428,0 | 2.397,0 | -91,0 | -3,66% | 4,93M | 25/04 | ||
Mitsubishi Estate | 2.758,5 | 2.836,0 | 2.745,0 | -66,5 | -2,35% | 4,68M | 25/04 | ||
Mitsubishi Gas Chemical Co Inc | 2.699,5 | 2.755,5 | 2.693,5 | -46,0 | -1,68% | 781,40K | 25/04 | ||
Mitsubishi Heavy Industries | 1.330,5 | 1.338,5 | 1.322,0 | -30,0 | -2,21% | 35,52M | 25/04 | ||
Mitsubishi Logistics Corp. | 5.110,0 | 5.177,0 | 5.070,0 | -110,0 | -2,11% | 248,70K | 25/04 | ||
Mitsubishi Materials Corp. | 2.947,0 | 3.032,0 | 2.941,0 | -87,0 | -2,87% | 632,60K | 25/04 | ||
Mitsubishi Motors Corp. | 467,6 | 474,6 | 466,6 | -2,9 | -0,62% | 5,62M | 25/04 | ||
Mitsubishi Nichiyu Forklift | 1.474,0 | 1.517,0 | 1.472,0 | -66,0 | -4,30% | 164,30K | 25/04 | ||
Mitsubishi Research Inst | 4.945,0 | 4.970,0 | 4.930,0 | -50,0 | -1,00% | 16,20K | 25/04 | ||
Mitsubishi Shokuhin | 5.390,0 | 5.490,0 | 5.380,0 | -30,0 | -0,55% | 30,60K | 25/04 | ||
Mitsubishi UFJ Financial | 1.551,5 | 1.572,0 | 1.550,0 | -18,5 | -1,18% | 30,81M | 25/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.008,0 | 1.021,5 | 1.006,0 | -15,5 | -1,52% | 2,90M | 25/04 | ||
Mitsuboshi Belting | 4.810,0 | 4.845,0 | 4.785,0 | -35,0 | -0,72% | 90,20K | 25/04 | ||
Mitsui | 7.386,0 | 7.568,0 | 7.362,0 | -163,0 | -2,16% | 3,05M | 25/04 | ||
Mitsui Chemicals, Inc. | 4.296,0 | 4.412,0 | 4.282,0 | -101,0 | -2,30% | 464,50K | 25/04 | ||
Mitsui Engineering & Shipbuilding | 1.563,0 | 1.665,0 | 1.540,0 | -101,0 | -6,08% | 24,72M | 25/04 | ||
Mitsui Fudosan | 1.514,5 | 1.573,0 | 1.508,5 | -56,0 | -3,57% | 10,64M | 25/04 | ||
Mitsui High tec Inc | 7.152,0 | 7.280,0 | 7.130,0 | -103,0 | -1,42% | 232,30K | 25/04 | ||
Mitsui Matsushima Co Ltd | 3.125,0 | 3.140,0 | 3.115,0 | -10,0 | -0,32% | 45,80K | 25/04 | ||
Mitsui Mining and Smelting Co. | 4.709,0 | 4.834,0 | 4.689,0 | -144,0 | -2,97% | 403,40K | 25/04 | ||
Mitsui O.S.K. Lines | 4.613,0 | 4.713,0 | 4.611,0 | -91,0 | -1,93% | 2,34M | 25/04 | ||
Mitsui Soko Holdings | 4.555,0 | 4.635,0 | 4.550,0 | -80,0 | -1,73% | 35,70K | 25/04 | ||
Miura Co Ltd | 2.453,0 | 2.468,0 | 2.422,0 | +5,5 | +0,22% | 503,80K | 25/04 | ||
Mixi | 2.455,0 | 2.464,0 | 2.424,0 | -9,0 | -0,37% | 272,00K | 25/04 | ||
Mizuho Financial | 2.995,5 | 3.036,0 | 2.995,0 | -47,0 | -1,54% | 6,78M | 25/04 | ||
Mizuho Leasing Co Ltd | 1.100,0 | 1.107,0 | 1.097,0 | -8,0 | -0,72% | 199,90K | 25/04 | ||
Mizuno Corp | 7.380,0 | 7.480,0 | 7.310,0 | +10,0 | +0,14% | 96,80K | 25/04 | ||
Mochida Pharmaceutical | 3.120,0 | 3.145,0 | 3.110,0 | -40,0 | -1,27% | 17,30K | 25/04 | ||
Modec Inc | 3.005,0 | 3.105,0 | 3.000,0 | -90,0 | -2,91% | 92,70K | 25/04 | ||
Monex Group Inc | 822,0 | 843,0 | 816,0 | -21,0 | -2,49% | 3,22M | 25/04 | ||
Money Forward | 5.526,0 | 5.570,0 | 5.453,0 | -52,0 | -0,93% | 285,20K | 25/04 | ||
Monogatari Corp | 4.270,0 | 4.325,0 | 4.255,0 | -85,0 | -1,95% | 99,00K | 25/04 | ||
MonotaRO | 1.938,5 | 1.977,0 | 1.936,5 | +1,5 | +0,08% | 1,81M | 25/04 | ||
Morinaga Co Ltd | 2.511,5 | 2.534,5 | 2.509,0 | -14,5 | -0,57% | 196,50K | 25/04 | ||
Morinaga Milk Industry | 3.022,0 | 3.050,0 | 3.007,0 | -12,0 | -0,40% | 107,30K | 25/04 | ||
Mos Food Services | 3.445,0 | 3.450,0 | 3.425,0 | 0,0 | 0,00% | 27,80K | 25/04 | ||
MS&AD Insurance Group Holdings | 2.763,5 | 2.823,0 | 2.754,5 | -68,5 | -2,42% | 3,83M | 25/04 | ||
Murata Mfg Co | 2.826,5 | 2.866,5 | 2.816,0 | -27,5 | -0,97% | 3,03M | 25/04 | ||
Musashi Seimitsu Industry | 1.652,0 | 1.668,0 | 1.648,0 | -30,0 | -1,79% | 232,80K | 25/04 | ||
Nabtesco Corp | 2.561,0 | 2.605,0 | 2.551,0 | -143,5 | -5,30% | 1,05M | 25/04 | ||
Nachi-Fujikoshi Corp | 3.325,0 | 3.335,0 | 3.305,0 | -10,0 | -0,30% | 25,50K | 25/04 | ||
Nagano Keiki Co Ltd | 2.297,0 | 2.355,0 | 2.295,0 | -70,0 | -2,96% | 48,20K | 25/04 | ||
Nagase Co Ltd | 2.600,0 | 2.628,0 | 2.594,0 | -35,0 | -1,33% | 198,60K | 25/04 | ||
Nagawa | 7.050,0 | 7.100,0 | 7.020,0 | -40,0 | -0,57% | 10,10K | 25/04 | ||
Nagoya Railroad Co Ltd | 2.056,0 | 2.094,0 | 2.056,0 | -33,0 | -1,58% | 237,40K | 25/04 | ||
Nakayama Steel Works | 905,0 | 916,0 | 905,0 | -9,0 | -0,99% | 293,70K | 25/04 | ||
Namura Shipbuild Co Ltd | 1.830,0 | 1.922,0 | 1.823,0 | -103,0 | -5,34% | 4,34M | 25/04 | ||
Nankai Electric Railway | 2.941,0 | 3.019,0 | 2.937,5 | -98,0 | -3,22% | 210,00K | 25/04 | ||
Nanto Bank Ltd | 3.000,0 | 3.070,0 | 3.000,0 | -38,0 | -1,25% | 46,70K | 25/04 | ||
NEC Corp. | 10.750,0 | 11.005,0 | 10.730,0 | -270,0 | -2,45% | 531,10K | 25/04 | ||
NEC Networks System | 2.522,0 | 2.537,0 | 2.502,0 | -10,0 | -0,40% | 309,10K | 25/04 | ||
Net One Systems | 2.614,5 | 2.640,5 | 2.605,5 | -27,5 | -1,04% | 147,80K | 25/04 | ||
Nexon Co Ltd | 2.517,5 | 2.575,5 | 2.507,5 | -37,0 | -1,45% | 1,18M | 25/04 | ||
Nextage Co Ltd | 2.777,0 | 2.832,0 | 2.766,0 | -18,0 | -0,64% | 385,00K | 25/04 | ||
NGK Insulators | 2.070,5 | 2.099,0 | 2.070,0 | -31,5 | -1,50% | 426,20K | 25/04 | ||
NH Foods | 5.145,0 | 5.189,0 | 5.128,0 | -48,0 | -0,92% | 190,70K | 25/04 | ||
Nhk Spring Co Ltd | 1.564,5 | 1.584,0 | 1.545,5 | +23,5 | +1,53% | 999,00K | 25/04 | ||
Nichias Corp | 4.170,0 | 4.200,0 | 4.090,0 | +20,0 | +0,48% | 375,90K | 25/04 | ||
Nichicon Corp | 1.303,0 | 1.320,0 | 1.303,0 | -6,0 | -0,46% | 228,60K | 25/04 | ||
Nichiha Corp | 3.600,0 | 3.675,0 | 3.580,0 | -10,0 | -0,28% | 23,00K | 25/04 | ||
Nichirei Corp. | 3.900,0 | 3.923,0 | 3.861,0 | +31,0 | +0,80% | 385,80K | 25/04 | ||
Nidec Corp | 6.894,0 | 7.005,0 | 6.754,0 | +92,0 | +1,35% | 9,59M | 25/04 | ||
Nifco Inc | 3.740,0 | 3.851,0 | 3.740,0 | -49,0 | -1,29% | 216,50K | 25/04 | ||
Nihon Dempa Kogyo | 1.245,0 | 1.283,0 | 1.241,0 | +16,0 | +1,30% | 195,30K | 25/04 | ||
Nihon Kohden Corp | 4.240,0 | 4.292,0 | 4.233,0 | -32,0 | -0,75% | 153,60K | 25/04 | ||
Nihon M&A Center | 858,8 | 873,5 | 856,7 | -12,5 | -1,43% | 1,49M | 25/04 | ||
Nihon Parkerizing | 1.184,0 | 1.216,0 | 1.182,0 | -10,0 | -0,83% | 91,60K | 25/04 | ||
Nikkiso Co Ltd | 1.215,0 | 1.285,0 | 1.214,0 | -69,0 | -5,37% | 119,20K | 25/04 | ||
Nikkon Holdings | 3.048,0 | 3.055,0 | 3.013,0 | -2,0 | -0,07% | 79,80K | 25/04 | ||
Nikon Corp. | 1.643,0 | 1.710,0 | 1.640,5 | -83,5 | -4,84% | 3,80M | 25/04 | ||
Nintendo | 7.397,0 | 7.489,0 | 7.366,0 | -104,0 | -1,38% | 1,88M | 25/04 | ||
Nippn | 2.405,0 | 2.419,0 | 2.399,0 | -12,0 | -0,50% | 80,80K | 25/04 | ||
Nippon Carbon | 5.480,0 | 5.520,0 | 5.450,0 | -60,0 | -1,08% | 31,70K | 25/04 | ||
Nippon Ceramic | 2.666,0 | 2.691,0 | 2.664,0 | -32,0 | -1,19% | 42,40K | 25/04 | ||
Nippon Chemi-Con Corp | 1.527,0 | 1.536,0 | 1.483,0 | +35,0 | +2,34% | 206,30K | 25/04 | ||
Nippon Denko Co Ltd | 305,0 | 312,0 | 304,0 | -9,0 | -2,88% | 406,40K | 25/04 | ||
Nippon Electric Glass | 3.785,0 | 3.845,0 | 3.775,0 | -87,0 | -2,25% | 325,00K | 25/04 | ||
Nippon Express | 8.095,0 | 8.171,0 | 8.086,0 | -72,0 | -0,88% | 248,00K | 25/04 | ||
Nippon Gas Co Ltd | 2.563,0 | 2.604,0 | 2.550,0 | -20,5 | -0,79% | 192,50K | 25/04 | ||
Nippon Kanzai | 2.561,0 | 2.569,0 | 2.555,0 | -6,0 | -0,23% | 16,00K | 25/04 | ||
Nippon Kayaku | 1.247,5 | 1.252,5 | 1.241,0 | +1,0 | +0,08% | 219,60K | 25/04 | ||
Nippon Light Metal Holdings Co. | 1.850,0 | 1.858,0 | 1.839,0 | -7,0 | -0,38% | 87,90K | 25/04 | ||
Nippon Paint Holdings Co Ltd | 972,2 | 982,5 | 968,1 | +2,2 | +0,23% | 1,65M | 25/04 | ||
Nippon Paper Industries | 1.100,0 | 1.116,0 | 1.094,0 | -11,0 | -0,99% | 384,20K | 25/04 | ||
Nippon Parking Development | 197,0 | 200,0 | 196,0 | -4,0 | -2,00% | 903,50K | 25/04 | ||
Nippon Pillar Packing | 6.060,0 | 6.230,0 | 6.050,0 | -190,0 | -3,04% | 32,50K | 25/04 | ||
Nippon Sheet Glass | 515,0 | 519,0 | 514,0 | -5,0 | -0,96% | 300,60K | 25/04 | ||
Nippon Shinyaku | 4.308,0 | 4.351,0 | 4.300,0 | +11,0 | +0,26% | 128,30K | 25/04 | ||
Nippon Shokubai Co Ltd | 1.473,5 | 1.487,5 | 1.473,5 | +3,5 | +0,24% | 198,40K | 25/04 | ||
Nippon Soda | 5.640,0 | 5.670,0 | 5.630,0 | -50,0 | -0,88% | 44,20K | 25/04 | ||
Nippon Steel | 3.427,0 | 3.487,0 | 3.425,0 | -62,0 | -1,78% | 3,14M | 25/04 | ||
Nippon Telegraph & Telephone Corp | 169,3 | 171,1 | 169,0 | -1,6 | -0,94% | 138,55M | 25/04 | ||
Nippon Television Holdings Inc | 2.231,5 | 2.272,5 | 2.214,0 | -49,0 | -2,15% | 472,50K | 25/04 | ||
Nippon Thompson | 638,0 | 646,0 | 637,0 | -10,0 | -1,55% | 82,60K | 25/04 | ||
Nippon Valqua Industries | 4.280,0 | 4.400,0 | 4.275,0 | -125,0 | -2,82% | 62,50K | 25/04 | ||
Nippon Yakin Kogyo | 4.560,0 | 4.620,0 | 4.555,0 | -65,0 | -1,41% | 56,50K | 25/04 | ||
Nippon Yusen K.K | 4.111,0 | 4.191,0 | 4.110,0 | -63,0 | -1,51% | 1,79M | 25/04 | ||
Nipro Corp | 1.246,0 | 1.266,0 | 1.244,5 | -17,5 | -1,39% | 253,30K | 25/04 | ||
Nishi Nippon Railroad | 2.452,0 | 2.485,0 | 2.450,0 | -20,0 | -0,81% | 55,20K | 25/04 | ||
Nishi-Nippon Fin | 1.946,0 | 1.964,0 | 1.922,0 | -23,0 | -1,17% | 322,80K | 25/04 | ||
Nishimatsu Const Co Ltd | 4.366,0 | 4.428,0 | 4.361,0 | -48,0 | -1,09% | 129,60K | 25/04 | ||
Nishimatsuya Chain | 2.206,0 | 2.209,0 | 2.186,0 | -22,0 | -0,99% | 173,80K | 25/04 | ||
Nishio Rent All | 3.895,0 | 3.895,0 | 3.825,0 | +40,0 | +1,04% | 41,20K | 25/04 | ||
Nissan Chemical Industries | 5.497,0 | 5.561,0 | 5.497,0 | -61,0 | -1,10% | 307,10K | 25/04 | ||
Nissan Motor | 547,4 | 554,9 | 546,5 | -9,4 | -1,69% | 36,54M | 25/04 | ||
Nissei ASB Machine | 4.855,0 | 4.905,0 | 4.815,0 | 0,0 | 0,00% | 30,50K | 25/04 | ||
Nissha Printing | 1.702,0 | 1.707,0 | 1.627,0 | +84,0 | +5,19% | 360,80K | 25/04 | ||
Nisshin OilliO Group | 5.040,0 | 5.070,0 | 5.020,0 | -20,0 | -0,40% | 32,40K | 25/04 | ||
Nisshin Seifun Group Inc. | 2.023,0 | 2.035,5 | 2.009,0 | -1,5 | -0,07% | 361,70K | 25/04 | ||
Nisshinbo Holdings Inc. | 1.174,0 | 1.184,5 | 1.166,0 | -2,0 | -0,17% | 239,50K | 25/04 | ||
Nissin Foods Holdings Co Ltd | 4.196,0 | 4.245,0 | 4.193,0 | -6,0 | -0,14% | 591,40K | 25/04 | ||
Nissui | 946,8 | 967,8 | 945,0 | -18,4 | -1,91% | 704,00K | 25/04 | ||
Niterra | 5.041,0 | 5.137,0 | 5.030,0 | -97,0 | -1,89% | 457,30K | 25/04 | ||
Nitori Holdings Co Ltd | 21.605,0 | 21.810,0 | 21.320,0 | -40,0 | -0,18% | 373,20K | 25/04 | ||
Nittetsu Mining | 4.630,0 | 4.715,0 | 4.630,0 | -100,0 | -2,12% | 74,00K | 25/04 | ||
Nitto Boseki | 5.270,0 | 5.430,0 | 5.240,0 | -90,0 | -1,68% | 281,20K | 25/04 | ||
Nitto Denko Co | 13.890,0 | 14.250,0 | 13.880,0 | -270,0 | -1,90% | 325,10K | 25/04 | ||
Nitto Kogyo Corp | 4.145,0 | 4.165,0 | 4.120,0 | -10,0 | -0,24% | 68,70K | 25/04 | ||
Noevir Holdings | 5.150,0 | 5.200,0 | 5.140,0 | -50,0 | -0,96% | 18,20K | 25/04 | ||
NOF Corp | 2.071,0 | 2.096,5 | 2.068,5 | -16,0 | -0,77% | 199,00K | 25/04 | ||
Nojima | 1.830,0 | 1.877,0 | 1.825,0 | -32,0 | -1,72% | 68,40K | 25/04 | ||
NOK Corp | 2.235,5 | 2.275,0 | 2.234,0 | -16,5 | -0,73% | 498,40K | 25/04 | ||
Nomura | 901,5 | 916,8 | 899,4 | -21,2 | -2,30% | 13,39M | 25/04 | ||
Nomura Co Ltd | 844,0 | 845,0 | 837,0 | +4,0 | +0,48% | 162,80K | 25/04 | ||
Nomura Micro Science | 5.150,0 | 5.550,0 | 5.120,0 | -300,0 | -5,49% | 7,15M | 25/04 | ||
Nomura Real Estate Holding Inc | 4.118,0 | 4.237,0 | 4.118,0 | -71,0 | -1,69% | 754,50K | 25/04 | ||
Nomura Research | 3.963,0 | 4.008,0 | 3.929,0 | -70,0 | -1,74% | 1,09M | 25/04 | ||
Noritake Co Ltd | 4.000,0 | 4.085,0 | 3.985,0 | -50,0 | -1,23% | 57,10K | 25/04 | ||
Noritsu Koki Co Ltd | 2.987,0 | 3.050,0 | 2.986,0 | -70,0 | -2,29% | 79,30K | 25/04 | ||
Noritz Corp | 1.753,0 | 1.754,0 | 1.737,0 | +5,0 | +0,29% | 59,80K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt