Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 166,40 | 169,80 | 168,30 | 166,00 | -2,00% | 182,13M | 166,40-2,00% | 04:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 997,30 | 1.017,00 | 1.023,50 | 986,20 | -1,94% | 42,72M | 997,30-1,94% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.486,00 | 1.517,00 | 1.526,00 | 1.481,00 | -2,04% | 32,68M | 1.486,00-2,04% | 04:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.331,00 | 1.384,00 | 1.369,50 | 1.323,00 | -3,83% | 28,03M | 1.331,00-3,83% | 04:30:00 | |
6526 Socionext Inc | 4.042,00 | 4.513,00 | 4.410,00 | 4.023,00 | -10,44% | 24,5M | 4.042,00-10,44% | 04:30:00 |
Name | Kurse | |
---|---|---|
1662 Japan Petroleum Exploration | 7.070,00 | +380,0 | +5,68%
1605 Inpex Corp. | 2.490,50 | +117,5 | +4,95%
9101 Nippon Yusen K.K | 4.215,00 | +123,0 | +3,01%
5021 Cosmo Energy Holdings | 7.643,00 | +215,0 | +2,89%
9107 Kawasaki Kisen Kaisha | 2.096,50 | +47,5 | +2,32%
Name | Kurse | |
---|---|---|
6266 Tazmo | 3.820,00 | -660,0 | -14,73%
6315 Towa Corp | 9.540,00 | -1.570,0 | -14,13%
6323 Rorze | 24.620,00 | -3.250,0 | -11,66%
6526 Socionext | 4.042,00 | -471,00 | -10,44%
3222 United Super Markets | 871,00 | -97,0 | -10,02%