Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 169,40 | 171,10 | 169,00 | -0,94% | 138,55M | 169,30-0,94% | 25/04 | |
6723 Renesas Electronics Corp | 2.533,50 | 2.534,00 | 2.649,00 | 2.519,50 | +0,50% | 41,73M | 2.533,50+0,50% | 25/04 | |
7201 Nissan Motor Co., Ltd. | 547,40 | 546,70 | 554,90 | 546,50 | -1,69% | 36,54M | 547,40-1,69% | 25/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.330,50 | 1.328,00 | 1.338,50 | 1.322,00 | -2,21% | 35,52M | 1.330,50-2,21% | 25/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,50 | 1.551,50 | 1.572,00 | 1.550,00 | -1,18% | 30,81M | 1.551,50-1,18% | 25/04 |
Name | Kurse | |
---|---|---|
4523 Eisai | 6.259,00 | +170,0 | +2,79%
6594 Nidec Corp | 6.894,00 | +92,0 | +1,35%
7309 Shimano Inc | 25.300,00 | +245,0 | +0,98%
4568 Daiichi Sankyo | 4.764,00 | +37,0 | +0,78%
6367 Daikin Industries | 20.405,00 | +130,0 | +0,64%
Name | Kurse | |
---|---|---|
7751 Canon | 4.081,00 | -374,0 | -8,42%
4519 Chugai Pharmaceutical | 4.880,00 | -291,0 | -5,65%
6752 Panasonic | 1.325,00 | -68,0 | -4,88%
6301 Komatsu | 4.336,00 | -190,0 | -4,20%
6503 Mitsubishi Electric | 2.398,00 | -91,0 | -3,66%