Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34,14 | 34,20 | 33,03 | +0,55 | +1,64% | 2,46M | 25/04 | ||
ABC BRASIL PN EJ N2 | 22,83 | 23,15 | 22,79 | -0,24 | -1,04% | 317,50K | 25/04 | ||
Aes Brasil Energia | 9,15 | 9,23 | 9,09 | -0,08 | -0,87% | 1,17M | 25/04 | ||
Allianca Saude e Participacoes | 10,09 | 10,11 | 9,87 | +0,03 | +0,30% | 43,40K | 25/04 | ||
Allos ON | 20,54 | 21,68 | 20,42 | -1,06 | -4,91% | 15,69M | 25/04 | ||
Alpargatas SA | 9,35 | 9,39 | 9,07 | 0,00 | 0,00% | 2,64M | 25/04 | ||
Alupar Invest Unit | 27,40 | 27,72 | 27,18 | -0,22 | -0,80% | 1,08M | 25/04 | ||
Ambipar | 10,06 | 10,18 | 9,77 | +0,04 | +0,40% | 1,68M | 25/04 | ||
Anima ON | 3,48 | 3,60 | 3,30 | +0,12 | +3,57% | 8,40M | 25/04 | ||
AREZZO CO ON EJ NM | 51,56 | 52,22 | 51,11 | -0,68 | -1,30% | 1,53M | 25/04 | ||
Armac Locacao Logistica e Servicos | 10,77 | 10,82 | 10,11 | +0,44 | +4,26% | 1,26M | 25/04 | ||
Azul SA Pref | 9,22 | 9,45 | 8,86 | -0,37 | -3,86% | 26,35M | 25/04 | ||
BANCO PAN SA PN | 9,00 | 9,00 | 8,72 | +0,03 | +0,33% | 1,71M | 25/04 | ||
BANRISUL PNB | 12,34 | 12,63 | 12,33 | -0,26 | -2,06% | 1,08M | 25/04 | ||
Bemobi Mobile Tech | 11,71 | 12,21 | 11,71 | -0,49 | -4,02% | 570,20K | 25/04 | ||
Blau Farmaceutica | 10,20 | 10,47 | 10,17 | -0,26 | -2,49% | 240,90K | 25/04 | ||
Bradespar SA | 20,93 | 21,04 | 20,76 | -0,20 | -0,95% | 5,13M | 25/04 | ||
BRASILAGRO ON NM | 25,01 | 25,90 | 25,01 | -0,80 | -3,10% | 180,50K | 23:43:13 | ||
Brasileira De Dist | 2,83 | 2,89 | 2,75 | +0,01 | +0,35% | 14,85M | 25/04 | ||
C A Modas SA | 10,84 | 10,92 | 10,37 | +0,21 | +1,98% | 2,33M | 25/04 | ||
Camil Alimentos | 8,26 | 8,39 | 8,20 | -0,10 | -1,20% | 256,10K | 25/04 | ||
Casas Bahia ON | 5,52 | 5,76 | 5,47 | -0,16 | -2,82% | 5,40M | 25/04 | ||
Celulose Irani | 9,02 | 9,12 | 8,95 | -0,06 | -0,66% | 916,20K | 25/04 | ||
CIELO ON NM | 5,59 | 5,60 | 5,56 | 0,00 | 0,00% | 16,88M | 25/04 | ||
CM Hospitalar | 5,44 | 5,89 | 5,39 | -0,39 | -6,69% | 1,24M | 25/04 | ||
Cogna Educacao | 2,15 | 2,23 | 2,03 | +0,15 | +7,50% | 68,91M | 25/04 | ||
Companhia Brasileira de Aluminio | 4,87 | 5,05 | 4,86 | -0,16 | -3,18% | 3,52M | 25/04 | ||
Companhia de Saneamento de Minas Gerais | 21,25 | 21,69 | 21,10 | -0,27 | -1,25% | 1,09M | 25/04 | ||
Cury On | 19,11 | 19,25 | 18,69 | +0,19 | +1,00% | 1,65M | 25/04 | ||
CVC BRASIL ON NM | 2,01 | 2,04 | 1,93 | +0,01 | +0,50% | 10,58M | 25/04 | ||
CYRELA REALT ON NM | 20,98 | 21,24 | 20,71 | -0,27 | -1,27% | 5,46M | 25/04 | ||
DASA ON NM | 4,37 | 4,37 | 4,19 | +0,06 | +1,39% | 314,90K | 25/04 | ||
Dexco | 7,07 | 7,14 | 6,93 | -0,06 | -0,84% | 3,04M | 25/04 | ||
Dimed | 11,00 | 11,05 | 10,77 | -0,05 | -0,45% | 261,90K | 23:30:05 | ||
DIRECIONAL ON NM | 23,16 | 23,31 | 22,39 | +0,38 | +1,67% | 1,95M | 23:30:05 | ||
ECORODOVIAS ON NM | 7,19 | 7,44 | 7,19 | -0,17 | -2,31% | 5,02M | 25/04 | ||
Enauta ON | 28,31 | 28,31 | 26,85 | +1,08 | +3,97% | 2,06M | 25/04 | ||
EVEN ON NM | 7,05 | 7,12 | 6,90 | -0,05 | -0,70% | 644,20K | 25/04 | ||
EZTEC ON NM | 13,30 | 13,52 | 13,21 | -0,27 | -1,99% | 1,81M | 23:34:39 | ||
FERBASA PN N1 | 8,02 | 8,15 | 7,98 | -0,13 | -1,60% | 869,00K | 25/04 | ||
FLEURY ON NM | 14,66 | 14,67 | 14,39 | +0,13 | +0,89% | 1,73M | 25/04 | ||
Fras Le SA | 17,50 | 17,62 | 17,41 | -0,12 | -0,68% | 681,20K | 25/04 | ||
Gafisa SA | 5,26 | 5,41 | 5,12 | -0,04 | -0,75% | 1,26M | 25/04 | ||
GPS Participacoes e Empreendimentos | 18,63 | 18,64 | 18,17 | +0,09 | +0,49% | 1,97M | 25/04 | ||
GRENDENE ON NM | 6,05 | 6,09 | 6,00 | 0,00 | 0,00% | 599,30K | 25/04 | ||
Grupo SBF | 11,38 | 11,54 | 11,03 | -0,01 | -0,09% | 1,03M | 25/04 | ||
Grupo Vamos | 6,90 | 6,99 | 6,73 | -0,10 | -1,43% | 10,37M | 25/04 | ||
Guararapes Confeccoes ON | 6,89 | 7,16 | 6,81 | -0,33 | -4,57% | 1,81M | 25/04 | ||
Hidrovias | 4,19 | 4,25 | 4,10 | -0,02 | -0,48% | 4,74M | 25/04 | ||
Hospital Mater Dei Sa | 5,44 | 5,47 | 5,30 | +0,04 | +0,74% | 156,60K | 25/04 | ||
Iguatemi ON Unt | 20,33 | 21,39 | 20,20 | -1,08 | -5,04% | 5,18M | 25/04 | ||
INDS ROMI ON NM | 10,32 | 10,53 | 10,32 | -0,21 | -1,99% | 274,00K | 25/04 | ||
Infracommerce CXaaS | 0,76 | 0,80 | 0,74 | -0,03 | -3,80% | 9,40M | 25/04 | ||
Intelbras Sa | 18,99 | 19,19 | 18,45 | +0,25 | +1,33% | 1,51M | 25/04 | ||
IOCHP-MAXION ON NM | 12,45 | 12,68 | 12,23 | -0,19 | -1,50% | 907,90K | 25/04 | ||
IRB Brasil Resseguros | 41,24 | 41,40 | 40,30 | +0,48 | +1,18% | 1,09M | 25/04 | ||
Jalles Machado | 7,07 | 7,14 | 7,03 | -0,03 | -0,42% | 498,20K | 25/04 | ||
JHSF PART ON NM | 4,22 | 4,27 | 4,16 | +0,04 | +0,96% | 3,67M | 25/04 | ||
KEPLER WEBER ON | 9,63 | 9,73 | 9,47 | -0,03 | -0,31% | 878,20K | 25/04 | ||
Lavvi On | 8,34 | 8,45 | 8,26 | -0,12 | -1,42% | 955,30K | 25/04 | ||
Locaweb On | 4,58 | 4,72 | 4,58 | -0,16 | -3,38% | 7,43M | 25/04 | ||
Log Commercial Properties | 21,70 | 22,47 | 21,20 | +0,49 | +2,31% | 344,40K | 25/04 | ||
LOJAS MARISA ON NM | 1,56 | 1,63 | 1,50 | +0,02 | +1,30% | 312,50K | 25/04 | ||
Lojas Quero | 4,80 | 4,84 | 4,61 | +0,03 | +0,63% | 2,51M | 25/04 | ||
LUPATECH ON NM | 1,49 | 1,55 | 1,47 | -0,03 | -1,97% | 261,70K | 23:30:05 | ||
M.DIASBRANCO ON EJ NM | 34,27 | 34,27 | 34,00 | +0,14 | +0,41% | 608,10K | 25/04 | ||
Marcopolo SA | 6,96 | 7,08 | 6,90 | -0,13 | -1,83% | 4,37M | 25/04 | ||
MARFRIG ON NM | 9,68 | 9,76 | 9,47 | +0,09 | +0,94% | 4,10M | 25/04 | ||
Meliuz | 4,47 | 4,58 | 4,46 | -0,03 | -0,67% | 1,40M | 25/04 | ||
METAL LEVE ON EJ NM | 32,77 | 33,38 | 32,43 | -0,44 | -1,32% | 443,40K | 25/04 | ||
Metalurgica Gerdau SA | 10,41 | 10,50 | 10,28 | -0,11 | -1,05% | 10,58M | 25/04 | ||
MILLS ON EJ NM | 13,32 | 13,36 | 12,85 | -0,02 | -0,15% | 924,40K | 25/04 | ||
MINERVA ON NM | 6,01 | 6,08 | 5,96 | -0,04 | -0,66% | 7,79M | 25/04 | ||
Mitre Realty On | 4,26 | 4,36 | 4,21 | -0,10 | -2,29% | 1,35M | 25/04 | ||
Mobly | 2,27 | 2,29 | 2,15 | -0,05 | -2,16% | 520,40K | 25/04 | ||
Moda Soma | 6,10 | 6,13 | 6,00 | -0,07 | -1,13% | 6,96M | 25/04 | ||
Movida Participacoes | 7,06 | 7,19 | 6,96 | -0,11 | -1,53% | 4,39M | 25/04 | ||
MPM | 0,91 | 0,92 | 0,89 | +0,01 | +1,11% | 467,00K | 25/04 | ||
MRV ON NM | 6,32 | 6,47 | 6,30 | -0,16 | -2,47% | 11,75M | 25/04 | ||
Multilaser Industrial | 1,96 | 1,98 | 1,89 | -0,01 | -0,51% | 3,18M | 25/04 | ||
ODONTOPREV ON EJ NM | 11,54 | 11,54 | 11,06 | +0,49 | +4,43% | 1,09M | 25/04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,16 | 7,29 | 7,07 | -0,01 | -0,14% | 2,49M | 25/04 | ||
Orizon Valorizacao de Residuos | 36,64 | 36,77 | 35,15 | +0,66 | +1,83% | 577,60K | 25/04 | ||
Pague Menos | 2,48 | 2,51 | 2,43 | +0,01 | +0,40% | 527,10K | 25/04 | ||
Parana Sanepar Unit | 25,77 | 26,16 | 25,62 | -0,32 | -1,23% | 783,80K | 25/04 | ||
Petroreconcavo | 22,07 | 22,07 | 21,04 | +0,04 | +0,18% | 3,98M | 25/04 | ||
Petz On | 4,80 | 4,92 | 4,51 | +0,14 | +3,00% | 21,25M | 25/04 | ||
Plano And Plano On | 11,09 | 11,37 | 11,01 | -0,16 | -1,42% | 387,30K | 25/04 | ||
Portobello PBG | 5,71 | 5,87 | 5,60 | -0,17 | -2,89% | 517,60K | 25/04 | ||
POSITIVO INF ON NM | 9,01 | 9,01 | 8,70 | +0,03 | +0,33% | 1,13M | 25/04 | ||
QUALICORP ON NM | 1,70 | 1,73 | 1,53 | +0,12 | +7,59% | 8,03M | 25/04 | ||
Randon SA Implementos e Participacoes | 11,00 | 11,57 | 10,97 | -0,60 | -5,17% | 3,04M | 25/04 | ||
Recrusul | 1,57 | 1,61 | 1,55 | +0,02 | +1,29% | 968,80K | 25/04 | ||
Santos Brasil Participacoes | 13,00 | 13,04 | 12,67 | +0,15 | +1,17% | 6,48M | 25/04 | ||
SAO MARTINHO ON NM | 27,40 | 28,26 | 27,31 | -1,00 | -3,52% | 2,24M | 25/04 | ||
Ser Educa ON | 5,55 | 5,57 | 5,20 | +0,32 | +6,12% | 821,50K | 25/04 | ||
Serena Energia ON | 8,35 | 8,64 | 8,30 | -0,27 | -3,13% | 1,60M | 25/04 | ||
Simpar ON | 5,68 | 5,88 | 5,63 | -0,18 | -3,07% | 9,81M | 25/04 | ||
SLC AGRICOLA ON NM | 18,80 | 19,03 | 18,57 | -0,08 | -0,42% | 1,43M | 25/04 | ||
Smartfit Escola de Ginastica e Danca | 24,40 | 24,56 | 24,11 | -0,16 | -0,65% | 2,25M | 25/04 | ||
TAEE UNIT | 35,05 | 35,57 | 35,05 | -0,31 | -0,88% | 3,06M | 25/04 | ||
Taurus Armas PN | 12,15 | 12,15 | 12,01 | +0,07 | +0,58% | 198,40K | 25/04 | ||
TEGMA ON NM | 24,16 | 24,35 | 23,46 | +0,18 | +0,75% | 342,90K | 25/04 | ||
Tenda | 12,00 | 12,09 | 11,35 | +0,22 | +1,87% | 1,97M | 25/04 | ||
Tres Tentos Agroindustrial | 9,99 | 10,07 | 9,87 | 0,00 | 0,00% | 544,50K | 25/04 | ||
TRISUL ON NM | 4,55 | 4,56 | 4,40 | +0,05 | +1,11% | 398,50K | 25/04 | ||
Tupy ON | 26,24 | 26,52 | 25,74 | -0,23 | -0,87% | 758,30K | 25/04 | ||
Unipar Participacoes SA | 53,20 | 54,08 | 52,86 | -0,72 | -1,34% | 196,60K | 25/04 | ||
USIMINAS PNA N1 | 8,49 | 8,80 | 8,49 | -0,27 | -3,08% | 15,26M | 25/04 | ||
VALID ON NM | 17,79 | 17,79 | 17,17 | +0,16 | +0,91% | 253,10K | 25/04 | ||
Vivara | 22,39 | 22,68 | 22,16 | -0,31 | -1,37% | 2,49M | 25/04 | ||
Vulcabras Azaleia | 16,10 | 16,36 | 15,93 | -0,14 | -0,86% | 458,20K | 25/04 | ||
Wiz ON | 7,36 | 7,41 | 7,15 | -0,06 | -0,81% | 358,80K | 25/04 | ||
YDUQS Participacoes | 15,12 | 15,12 | 14,01 | +0,82 | +5,73% | 5,34M | 25/04 | ||
Zamp ON | 3,88 | 3,99 | 3,69 | -0,02 | -0,51% | 705,50K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt