Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.197,00 | 3.237,00 | 3.096,75 | +74,90 | +2,40% | 2,33M | 10:59:58 | ||
Adani Ports & SEZ | 1.341,85 | 1.358,70 | 1.314,00 | +19,05 | +1,44% | 4,18M | 11:01:51 | ||
Apollo Hospitals | 6.348,00 | 6.425,60 | 6.112,50 | +116,55 | +1,87% | 817,94K | 10:59:58 | ||
Asian Paints | 2.846,75 | 2.868,00 | 2.819,00 | +16,25 | +0,57% | 1,86M | 11:01:51 | ||
Axis Bank | 1.047,20 | 1.058,40 | 1.044,10 | -5,65 | -0,54% | 10,23M | 11:01:51 | ||
Bajaj Auto | 9.148,15 | 9.243,60 | 8.980,05 | -14,35 | -0,16% | 846,34K | 11:01:51 | ||
Bajaj Finance | 7.245,25 | 7.349,30 | 7.032,10 | +222,50 | +3,17% | 3,57M | 11:01:51 | ||
Bajaj Finserv Limited | 1.647,00 | 1.669,00 | 1.588,00 | +64,35 | +4,07% | 5,21M | 10:59:59 | ||
Bharat Pet. | 604,00 | 611,25 | 597,60 | +8,80 | +1,48% | 6,08M | 10:59:58 | ||
Bharti Airtel | 1.228,60 | 1.238,50 | 1.220,30 | +3,80 | +0,31% | 10,52M | 11:01:51 | ||
Britannia Industries | 4.943,90 | 4.971,20 | 4.864,60 | +23,70 | +0,48% | 648,69K | 10:59:59 | ||
Cipla | 1.496,95 | 1.514,20 | 1.461,15 | +33,60 | +2,30% | 2,11M | 11:01:51 | ||
Coal India | 434,10 | 438,45 | 430,00 | +4,65 | +1,08% | 10,33M | 11:01:51 | ||
Divis Laboratories | 3.445,30 | 3.469,70 | 3.367,05 | +77,45 | +2,30% | 1,15M | 11:01:51 | ||
Dr Reddy’s Laboratories | 6.140,55 | 6.209,80 | 6.078,00 | +96,45 | +1,60% | 517,14K | 10:59:57 | ||
Eicher Motors | 4.019,30 | 4.075,00 | 3.891,75 | +105,50 | +2,70% | 1,31M | 11:01:51 | ||
Grasim Industries | 2.305,00 | 2.309,20 | 2.210,00 | +97,65 | +4,42% | 1,79M | 11:00:02 | ||
HCL Tech | 1.543,55 | 1.561,05 | 1.531,00 | -2,65 | -0,17% | 5,30M | 11:01:50 | ||
HDFC Bank | 1.447,90 | 1.460,50 | 1.440,70 | +7,20 | +0,50% | 27,78M | 11:01:50 | ||
HDFC Life | 633,35 | 638,75 | 626,35 | +7,00 | +1,12% | 6,88M | 11:01:51 | ||
Hero Moto | 4.722,30 | 4.750,00 | 4.583,20 | +149,75 | +3,27% | 1,09M | 11:01:50 | ||
Hindalco Ind | 560,25 | 566,65 | 555,30 | +2,60 | +0,47% | 8,32M | 11:01:51 | ||
Hindu Unilever | 2.264,35 | 2.287,90 | 2.240,10 | +24,65 | +1,10% | 3,18M | 11:01:51 | ||
ICICI Bank | 1.093,30 | 1.105,05 | 1.085,00 | +9,55 | +0,88% | 22,06M | 11:01:51 | ||
IndusInd Bank | 1.553,00 | 1.564,50 | 1.533,60 | +19,45 | +1,27% | 3,96M | 11:02:01 | ||
Infosys | 1.498,05 | 1.511,80 | 1.487,15 | +14,20 | +0,96% | 12,50M | 11:01:51 | ||
ITC | 428,35 | 433,25 | 427,00 | +0,35 | +0,08% | 27,92M | 11:01:50 | ||
JSW Steel | 830,20 | 840,85 | 820,00 | +12,15 | +1,49% | 3,72M | 11:01:53 | ||
Kotak Mahindra | 1.785,50 | 1.803,90 | 1.774,20 | +9,90 | +0,56% | 6,63M | 11:01:51 | ||
Larsen&Toubro | 3.763,90 | 3.813,35 | 3.697,55 | +57,50 | +1,55% | 4,28M | 11:01:51 | ||
LTIMindtree | 4.938,40 | 4.967,40 | 4.908,05 | +10,90 | +0,22% | 1,17M | 11:01:55 | ||
Mahindra & Mahindra | 1.921,35 | 1.962,95 | 1.870,35 | +40,20 | +2,14% | 3,79M | 11:01:51 | ||
Maruti Suzuki | 12.607,00 | 12.726,80 | 12.385,50 | +96,65 | +0,77% | 860,08K | 10:59:59 | ||
Nestle India Ltd | 2.622,35 | 2.638,70 | 2.567,05 | +55,90 | +2,18% | 2,18M | 11:01:51 | ||
NTPC | 335,80 | 340,00 | 330,30 | +4,20 | +1,27% | 19,86M | 11:01:51 | ||
Oil&Gas Corp | 268,05 | 271,00 | 261,95 | +6,30 | +2,41% | 18,88M | 11:01:51 | ||
Power Grid | 276,90 | 279,50 | 271,65 | +6,65 | +2,46% | 26,64M | 11:01:51 | ||
Reliance Ind | 2.971,70 | 3.011,90 | 2.957,30 | -14,00 | -0,47% | 10,92M | 11:01:51 | ||
SBI Life Insurance | 1.500,25 | 1.521,85 | 1.480,00 | +20,70 | +1,40% | 1,70M | 11:01:51 | ||
State Bank | 752,35 | 759,55 | 736,90 | +19,05 | +2,60% | 21,67M | 11:01:51 | ||
Sun Pharma AR | 1.620,55 | 1.634,00 | 1.607,95 | +16,40 | +1,02% | 4,43M | 11:01:51 | ||
Tata Consult | 3.876,30 | 3.915,00 | 3.840,50 | +35,40 | +0,92% | 4,31M | 11:01:51 | ||
Tata Consumer Products | 1.096,20 | 1.109,00 | 1.093,65 | +5,15 | +0,47% | 6,72M | 11:01:51 | ||
Tata Motors | 992,80 | 999,90 | 979,00 | +14,15 | +1,45% | 9,86M | 11:01:51 | ||
Tata Steel Ltd | 155,85 | 157,00 | 152,70 | +3,15 | +2,06% | 62,40M | 11:01:51 | ||
Tech Mahindra | 1.248,10 | 1.264,95 | 1.242,00 | -5,70 | -0,45% | 2,44M | 11:01:51 | ||
Titan Company | 3.801,80 | 3.838,30 | 3.732,55 | +42,40 | +1,13% | 1,59M | 11:01:51 | ||
UltraTech | 9.749,15 | 9.853,95 | 9.641,55 | +125,70 | +1,31% | 506,26K | 11:01:51 | ||
United Phosphorus | 456,00 | 459,70 | 452,10 | +0,50 | +0,11% | 5,43M | 11:01:51 | ||
Wipro | 480,10 | 483,05 | 475,30 | +7,80 | +1,65% | 7,72M | 11:01:51 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt