Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 156,10 | 152,85 | 156,60 | 152,70 | +2,13% | 4,74M | 156,10+2,13% | 28/03 | |
SAMD Samvardhana Motherson International Ltd | 117,05 | 117,30 | 118,40 | 116,75 | -0,21% | 1,82M | 117,05-0,21% | 28/03 | |
IOC Indian Oil Corporation Ltd | 168,10 | 166,25 | 169,60 | 165,40 | +1,11% | 1,38M | 168,10+1,11% | 28/03 | |
ICBK ICICI Bank Ltd | 1.095,75 | 1.084,00 | 1.105,10 | 1.079,30 | +1,08% | 1,36M | 1.095,75+1,08% | 28/03 | |
ZEE Zee Entertainment Enterprises | 138,25 | 141,35 | 144,55 | 138,00 | -2,19% | 1,18M | 138,25-2,19% | 28/03 |
Name | Kurse | |
---|---|---|
BJFS Bajaj Finserv Limited | 1.643,05 | +61,85 | +3,91%
GRAS Grasim Industries | 2.285,35 | +79,30 | +3,59%
HROM Hero Moto | 4.730,00 | +159,40 | +3,49%
COLG Colgate-Palmolive India | 2.741,95 | +84,65 | +3,19%
INUS Indus Towers | 292,00 | +8,85 | +3,13%
Name | Kurse | |
---|---|---|
ZEE Zee Entertainment Enterprises | 138,25 | -3,10 | -2,19%
JUBI Jubilant FoodWorks Ltd | 447,10 | -7,75 | -1,70%
MAXI Max Financial | 1.004,85 | -11,80 | -1,16%
SHMF Shriram Finance | 2.357,55 | -25,30 | -1,06%
SIEM Siemens Ltd | 5.230,00 | -55,40 | -1,05%