S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,62 | 50,16 | 51,08 | 49,37 | -1,08% | 15,76M | 49,62-1,08% | 19/04 | |
IP International Paper | 35,38 | 35,26 | 35,72 | 34,59 | +0,33% | 13,36M | 35,38+0,33% | 19/04 | |
NEM Newmont Goldcorp Corp | 39,03 | 38,55 | 39,21 | 38,37 | +1,25% | 7,63M | 39,03+1,25% | 19/04 | |
PPG PPG Industries Inc | 130,91 | 135,11 | 134,65 | 129,55 | -3,10% | 4,32M | 130,91-3,10% | 19/04 | |
MOS The Mosaic Company | 31,00 | 30,47 | 31,08 | 30,30 | +1,74% | 2,78M | 31,00+1,74% | 19/04 |
Name | Kurse | |
---|---|---|
MOS Mosaic | 31,00 | +0,53 | +1,74%
FMC FMC | 57,82 | +0,88 | +1,55%
LYB LyondellBasell Industries | 100,74 | +1,34 | +1,35%
NEM Newmont Goldcorp | 39,03 | +0,48 | +1,25%
AVY Avery Dennison | 211,63 | +2,28 | +1,09%
Name | Kurse | |
---|---|---|
OI O-I Glass | 14,57 | -0,85 | -5,51%
PPG PPG Industries | 130,91 | -4,20 | -3,10%
MLM Martin Marietta Materials | 576,12 | -11,01 | -1,88%
VMC Vulcan Materials | 252,01 | -3,06 | -1,20%
SHW Sherwin-Williams | 306,00 | -3,38 | -1,09%