- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 999,90 | 1.001,20 | 990,30 | +1,09% | 999,90+1,09% | 20:59:53 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
APA APA Corporation | 34,38 | 33,71 | 34,73 | 33,91 | +1,99% | 11,82M | 34,38+1,99% | 21:00:00 | |
XOM Exxon Mobil Corp | 116,24 | 114,97 | 116,45 | 115,06 | +1,10% | 18,47M | 116,24+1,10% | 20:59:59 | |
KMI Kinder Morgan Inc | 18,34 | 18,15 | 18,43 | 18,15 | +1,05% | 15,49M | 18,34+1,05% | 20:59:59 | |
SWN Southwestern Energy Company | 7,57 | 7,51 | 7,60 | 7,49 | +0,80% | 11,94M | 7,57+0,80% | 21:00:00 | |
MRO Marathon Oil Corporation | 28,34 | 27,71 | 28,39 | 27,88 | +2,27% | 11,37M | 28,34+2,27% | 20:59:59 |
Name | Kurse | |
---|---|---|
PSX Phillips 66 | 163,37 | +4,41 | +2,77%
EQT EQT | 37,08 | +1,01 | +2,80%
MPC Marathon Petroleum | 201,54 | +4,55 | +2,31%
MRO Marathon Oil | 28,34 | +0,63 | +2,27%
APA APA Corp | 34,38 | +0,67 | +1,99%
Name | Kurse | |
---|---|---|
FTI TechnipFMC | 25,11 | -0,220 | -0,87%
HP Helmerich Payne | 42,06 | -0,17 | -0,40%
SLB Schlumberger | 54,81 | -0,09 | -0,16%
CTRA Coterra Energy | 27,88 | +0,02 | +0,07%
RRC Range Resources | 34,43 | +0,08 | +0,23%