Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMX H25Jun 24 | Jun 2024 | 4.487,50 | 4.487,50 | 4.487,50 | 0,00% | 4.487,500,00% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,319 | 3,229 | 3,329 | 3,215 | +2,80% | 22,89M | 3,319+2,80% | 17:24:57 | |
NDAFI Nordea Bank Abp | 10,875 | 10,735 | 10,88 | 10,61 | +1,30% | 8,23M | 10,875+1,30% | 17:24:55 | |
STERV Stora Enso OYJ | 12,775 | 12,425 | 12,79 | 12,305 | +2,82% | 1,84M | 12,775+2,82% | 17:29:55 | |
UPM Upm-kymmene | 31,96 | 31,20 | 31,99 | 31,12 | +2,44% | 1,77M | 31,96+2,44% | 17:24:58 | |
FORTUM Fortum Oyj | 12,22 | 12,05 | 12,25 | 12,04 | +1,37% | 1,64M | 12,22+1,37% | 17:24:59 |
Name | Kurse | |
---|---|---|
ELISA Elisa Corporat. | 42,74 | +1,80 | +4,40%
STERV Stora Enso OYJ | 12,775 | +0,350 | +2,82%
NOKIA Nokia Oyj | 3,319 | +0,091 | +2,80%
UPM UPM-Kymmene | 31,96 | +0,76 | +2,44%
TELIA1 Telia Company | 2,277 | +0,036 | +1,61%
Name | Kurse | |
---|---|---|
WRT1V Wartsila | 15,23 | -0,30 | -1,93%
QTCOM Qt | 68,20 | -1,1500 | -1,66%
METSO Metso Oyj | 11,26 | -0,150 | -1,31%
TIETO TietoEVRY | 18,52 | -0,24 | -1,28%
CGCBV Cargotec Corp | 62,25 | -0,50 | -0,80%