Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,47 | 2,47 | 2,47 | -0,03 | -1,20% | 5,66K | 13:21:00 | ||
Abctrans | 0,76 | 0,76 | 0,76 | +0,05 | +7,04% | 66,74K | 13:42:00 | ||
Academy Press | 1,73 | 1,73 | 1,73 | -0,18 | -9,42% | 55,81K | 12:11:00 | ||
Access Holdings | 17,00 | 17,20 | 17,00 | -0,25 | -1,45% | 27,78M | 13:48:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 5,90 | 5,90 | 5,90 | -0,35 | -5,60% | 467,47K | 13:41:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,01 | 1,07 | 0,99 | +0,02 | +2,02% | 4,03M | 13:44:00 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | 0,00 | 0,00% | 0,28K | 13:13:00 | ||
Aluminum Ex | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 17/04 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 50,10K | 13:42:00 | ||
Berger Paints | 15,20 | 15,20 | 15,20 | 0,00 | 0,00% | 1,93K | 13:44:00 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 5,16K | 12:43:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 17/04 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | 0,00 | 0,00% | 1,12K | 13:02:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | 0,00 | 0,00% | 2,63K | 13:45:00 | ||
Cadbury Nig | 18,85 | 18,85 | 18,85 | -0,15 | -0,79% | 31,37K | 13:47:00 | ||
Caverton Offshore Support | 1,500 | 1,500 | 1,500 | -0,110 | -6,83% | 8,00K | 13:12:00 | ||
Champion Brew | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 50,15K | 12:56:00 | ||
Chams | 1,70 | 1,70 | 1,70 | +0,01 | +0,59% | 746,42K | 13:45:00 | ||
Chellarams | 4,50 | 4,50 | 4,50 | +0,00 | +0,00% | 0 | 17/04 | ||
Chemical and Allied Products | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 166,78K | 13:43:00 | ||
Cileasing | 3,35 | 3,35 | 3,35 | -0,35 | -9,46% | 1,34K | 12:54:00 | ||
Conoil | 81,85 | 81,85 | 81,85 | 0,00 | 0,00% | 2,03K | 13:37:00 | ||
Consolidated Hallmark | 1,15 | 1,15 | 1,15 | -0,06 | -4,96% | 23,74K | 13:02:00 | ||
Cornerst | 1,78 | 1,78 | 1,78 | -0,15 | -7,77% | 36,20K | 12:10:00 | ||
Coronation Insurance | 0,65 | 0,65 | 0,65 | +0,01 | +1,56% | 133,61K | 13:46:00 | ||
Custodian Allied | 9,10 | 9,00 | 9,00 | +0,10 | +1,11% | 518,53K | 13:27:00 | ||
Cutix | 2,980 | 2,990 | 2,990 | -0,010 | -0,33% | 715,95K | 12:34:00 | ||
CWG | 6,000 | 6,000 | 6,000 | +0,300 | +5,26% | 154,68K | 12:22:00 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 83,31K | 12:00:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | 0,00 | 0,00% | 2,50K | 13:28:00 | ||
Dangote Sugar | 43,20 | 43,20 | 43,20 | -4,80 | -10,00% | 205,52K | 13:39:00 | ||
Deap Capital Management Trust | 0,63 | 0,63 | 0,63 | -0,05 | -7,35% | 205,40K | 13:43:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,30 | 3,30 | 3,30 | +0,30 | +10,00% | 285,51K | 13:37:00 | ||
Eternaoil | 13,75 | 13,75 | 13,75 | -1,50 | -9,84% | 85,42K | 13:33:00 | ||
ETI | 23,55 | 23,55 | 23,55 | -2,45 | -9,42% | 1,82K | 13:42:00 | ||
Etranz | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 18/04 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,00 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 25,25 | 26,00 | 26,00 | -0,95 | -3,53% | 1,82M | 13:38:00 | ||
Fcmb | 7,200 | 7,650 | 7,200 | 0,000 | 0,00% | 1,03M | 13:27:00 | ||
Fidelitybk | 8,950 | 8,900 | 8,900 | +0,200 | +2,30% | 2,10M | 13:42:00 | ||
Fidson | 14,350 | 14,350 | 14,350 | -1,550 | -9,75% | 10,50K | 12:24:00 | ||
Flour Mills of Nigeria | 33,45 | 33,45 | 33,45 | +2,95 | +9,67% | 22,72K | 12:44:00 | ||
FTN Cocoa Processors PLC | 1,37 | 1,37 | 1,37 | +0,12 | +9,60% | 225,50K | 13:40:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | 0,00 | 0,00% | 3,78K | 13:37:00 | ||
Golden Guinea Brew Plc | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0 | 18/04 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 34,15 | 35,00 | 34,15 | -0,20 | -0,58% | 15,59M | 13:47:00 | ||
Guinea Insurance PLC | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 307,24K | 13:46:00 | ||
Guinness Nigeria | 54,95 | 54,95 | 54,95 | -0,05 | -0,09% | 331,27K | 13:44:00 | ||
Honeywell Flour Mills Plc | 3,210 | 3,210 | 3,210 | -0,330 | -9,32% | 63,38K | 13:45:00 | ||
Ikeja | 7,000 | 7,000 | 7,000 | -0,260 | -3,58% | 25,56K | 13:47:00 | ||
Industrial Medical Gases Nigeria | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0 | 18/04 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0 | 17/04 | ||
Initiates | 2,10 | 2,10 | 1,90 | +0,02 | +0,96% | 17,32M | 13:22:00 | ||
International Breweries | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 183,87K | 13:35:00 | ||
International Energy Insurance | 1,40 | 1,41 | 1,41 | -0,01 | -0,71% | 154,79K | 12:58:00 | ||
Jaiz Bank | 2,00 | 1,97 | 1,97 | -0,03 | -1,50% | 627,69K | 13:44:00 | ||
Japaul Gold Ventures | 1,69 | 1,74 | 1,59 | +0,05 | +2,96% | 4,39M | 13:36:00 | ||
John Holt PLC | 1,85 | 1,85 | 1,85 | -0,13 | -6,57% | 23,24K | 12:57:00 | ||
Julius Berger | 55,80 | 55,80 | 55,80 | -2,70 | -4,62% | 43,20K | 13:43:00 | ||
Lafarge Africa | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 302,22K | 13:46:00 | ||
Lasaco Assurance PLC | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 166,02K | 13:31:00 | ||
Learn Africa | 3,200 | 3,200 | 3,200 | -0,100 | -3,03% | 16,70K | 12:42:00 | ||
Linkassure | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 55,00K | 13:09:00 | ||
Livestock | 1,41 | 1,41 | 1,41 | +0,08 | +6,02% | 359,76K | 13:36:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 18/04 | ||
Mansard Ins | 5,120 | 5,120 | 5,120 | -0,380 | -6,91% | 98,40K | 13:32:00 | ||
Maybaker | 6,050 | 6,050 | 6,050 | +0,050 | +0,83% | 40,66K | 13:14:00 | ||
McNichols | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,00 | 0,00% | 0 | 26/06 | ||
Meyer | 5,04 | 5,04 | 5,04 | -0,56 | -10,00% | 3,38K | 13:04:00 | ||
Morison Industries | 4,08 | 4,08 | 4,08 | +0,36 | +9,68% | 161,53K | 13:27:00 | ||
Mrs | 121,50 | 121,50 | 121,50 | 0,00 | 0,00% | 0,35K | 12:37:00 | ||
MTN Nigeria | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 75,06K | 13:46:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 6,04K | 12:40:00 | ||
Mutual Benefits Assurance | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 2,47M | 13:12:00 | ||
Nahco | 31,050 | 31,050 | 31,050 | -1,950 | -5,91% | 148,76K | 13:39:00 | ||
Nascon | 47,30 | 47,30 | 47,30 | 0,00 | 0,00% | 10,50K | 13:23:00 | ||
Ncr Nigeria | 4,32 | 4,32 | 4,32 | 0,00 | 0,00% | 0 | 17/04 | ||
Neimeth | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 121,57K | 13:13:00 | ||
Nem | 9,400 | 9,400 | 9,400 | 0,000 | 0,00% | 190,51K | 12:51:00 | ||
Nestle Nigeria | 840,00 | 840,00 | 840,00 | -60,00 | -6,67% | 12,77K | 13:42:00 | ||
Nigerian Breweries | 28,00 | 28,00 | 28,00 | -0,05 | -0,18% | 270,31K | 13:45:00 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 02/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 23,50 | 23,50 | 23,50 | +1,65 | +7,55% | 67,15K | 13:22:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 1,01K | 13:26:00 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 18/04 | ||
Npfmcrfbk | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 51,06K | 13:25:00 | ||
Oando Plc | 11,20 | 11,50 | 11,50 | +0,40 | +3,60% | 1,27M | 13:47:00 | ||
Okomu Oil Palm | 243,00 | 243,00 | 243,00 | -4,00 | -1,62% | 4,38K | 13:40:00 | ||
Omatek Ventures | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 15,51K | 12:45:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,00 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 208,40 | 208,40 | 208,40 | 0,00 | 0,00% | 0,06K | 12:48:00 | ||
Prestige | 0,61 | 0,61 | 0,55 | 0,00 | 0,00% | 1,22M | 13:20:00 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | 0,00 | 0,00% | 0,37K | 13:28:00 | ||
Redstarex | 3,20 | 3,20 | 3,20 | -0,18 | -5,33% | 12,38K | 13:27:00 | ||
Regal Insurance | 0,41 | 0,41 | 0,41 | +0,02 | +5,13% | 738,51K | 13:35:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Royalex | 0,67 | 0,67 | 0,67 | +0,05 | +8,06% | 1,84M | 13:33:00 | ||
Rtbriscoe | 0,59 | 0,59 | 0,57 | +0,05 | +9,26% | 3,09M | 12:35:00 | ||
SCOA Nigeria | 1,980 | 1,980 | 1,980 | -0,170 | -7,91% | 1,03K | 12:27:00 | ||
Secure Electronic Tech | 0,64 | 0,64 | 0,64 | +0,04 | +6,67% | 1,14K | 11:42:00 | ||
Seplat Petroleum | 3.033,00 | 3.033,00 | 3.033,00 | 0,00 | 0,00% | 0,14K | 13:23:00 | ||
Skye Shelter Fund | 101,35 | 101,35 | 101,35 | 0,00 | 0,00% | 0,80K | 11:01:00 | ||
Skyway Aviation Handling Company | 24,85 | 24,85 | 24,85 | +1,90 | +8,28% | 1,01K | 12:06:00 | ||
Sovereign Trust Insurance Plc | 0,43 | 0,43 | 0,43 | -0,01 | -2,27% | 7,20K | 13:04:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 50,00 | 50,00 | 50,00 | -2,50 | -4,76% | 776,19K | 13:42:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,210 | 4,210 | 4,210 | -0,040 | -0,94% | 320,04K | 13:44:00 | ||
Sunu Assurances | 1,09 | 1,01 | 1,00 | +0,09 | +9,00% | 705,40K | 13:43:00 | ||
Tantalizers | 0,32 | 0,35 | 0,32 | -0,03 | -8,57% | 1,35M | 12:53:00 | ||
Thomaswy | 1,95 | 1,95 | 1,95 | -0,19 | -8,88% | 0,11K | 13:15:00 | ||
Total Nig | 320,00 | 320,00 | 320,00 | -26,50 | -7,65% | 10,83K | 13:46:00 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 13,400 | 13,500 | 13,400 | -0,500 | -3,57% | 4,35M | 13:45:00 | ||
Transcorp Hotels | 88,19 | 88,19 | 88,19 | 0,00 | 0,00% | 1,20K | 13:36:00 | ||
Transexpr | 1,27 | 1,27 | 1,27 | 0,00 | 0,00% | 1,19K | 12:14:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 18/04 | ||
UAC Of Nigeria | 11,20 | 11,20 | 11,20 | -0,15 | -1,32% | 11,18K | 13:46:00 | ||
UBA | 22,70 | 23,00 | 22,70 | 0,00 | 0,00% | 19,46M | 13:48:00 | ||
UH REIT | 37,00 | 37,00 | 37,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Unilever Nigeria | 13,70 | 13,60 | 13,45 | -0,40 | -2,86% | 1,97M | 13:47:00 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0,89K | 13:12:00 | ||
United Capital | 17,850 | 17,850 | 17,850 | -0,250 | -1,38% | 501,86K | 13:46:00 | ||
Unitybank | 1,67 | 1,67 | 1,67 | -0,13 | -7,22% | 180,96K | 13:21:00 | ||
Universal Insurance PLC | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 1,41M | 13:21:00 | ||
University Pre | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 2,29K | 12:12:00 | ||
UPDC | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 312,79K | 12:49:00 | ||
UPDC REIT | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 182,43K | 13:47:00 | ||
Veritas Kapital | 0,64 | 0,64 | 0,64 | +0,02 | +3,23% | 548,66K | 13:37:00 | ||
Vitafoam Nig | 17,10 | 17,10 | 17,10 | -1,80 | -9,52% | 423,61K | 13:42:00 | ||
Wema Bank | 7,00 | 7,00 | 7,00 | -0,15 | -2,10% | 432,97K | 13:46:00 | ||
Zenith Bank | 35,90 | 36,50 | 35,85 | -0,10 | -0,28% | 11,64M | 13:46:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt