Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17,25 | 17,40 | 17,55 | 17,20 | -0,86% | 43,8M | 17,25-0,86% | 18/04 | |
GTCO Guaranty Trust Holding Company PLC | 34,35 | 35,75 | 36,00 | 34,35 | -3,92% | 32,79M | 34,35-3,92% | 18/04 | |
UBA United Bank For Africa PLC | 22,70 | 22,75 | 23,20 | 22,65 | -0,44% | 28,19M | 22,70-0,44% | 18/04 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 14,00 | 13,60 | 14,25 | 13,40 | +2,94% | 23,59M | 14,00+2,94% | 18/04 | |
ZENITHB Zenith Bank PLC | 36,00 | 35,40 | 37,50 | 35,50 | +1,69% | 21,91M | 36,00+1,69% | 18/04 |
Name | Kurse | |
---|---|---|
GUINNES Guinness Nigeria | 55,00 | +5,00 | +10,00%
FLOURMI Flour Mills of Nigeria | 33,20 | +2,70 | +8,85%
TRANSCO Transcorp | 14,00 | +0,400 | +2,94%
ZENITHB Zenith Bank | 36,00 | +0,60 | +1,69%
STERLINGNG Sterling Bank | 4,25 | +0,050 | +1,19%
Name | Kurse | |
---|---|---|
AIRTELAFRI Airtel Africa | 1.980,00 | -220,00 | -10,00%
GEREGU Geregu Power | 900,00 | -100,00 | -10,00%
SEPLAT Seplat Petroleum | 3.033,00 | -337,00 | -10,00%
DANGCEM Dangote Cement | 591,10 | -65,60 | -9,99%
BUACEMENT BUA Cement | 128,90 | -14,30 | -9,99%