Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Aixtron SE | 22,830 | 23,590 | 22,830 | +0,180 | +0,79% | 1,47M | 17:24:33 | ||
| Aroundtown | 1,900 | 1,970 | 1,881 | -0,061 | -3,09% | 2,90M | 17:35:01 | ||
| Aurubis AG | 73,050 | 73,950 | 72,800 | +0,750 | +1,04% | 84,12K | 17:23:44 | ||
| Bechtle AG | 47,100 | 47,580 | 46,820 | +0,200 | +0,43% | 137,04K | 17:35:16 | ||
| Befesa | 31,42 | 32,16 | 31,26 | +0,10 | +0,32% | 71,59K | 17:35:21 | ||
| Bilfinger SE | 44,100 | 44,500 | 42,950 | +1,000 | +2,32% | 74,65K | 16:07:11 | ||
| Carl Zeiss AG | 100,400 | 103,000 | 100,200 | -2,200 | -2,14% | 178,35K | 17:35:14 | ||
| CTS Eventim AG | 82,200 | 83,450 | 82,150 | -0,850 | -1,02% | 71,31K | 17:35:01 | ||
| Delivery Hero | 28,93 | 30,05 | 28,75 | -0,46 | -1,57% | 804,93K | 17:24:45 | ||
| Encavis | 16,950 | 16,960 | 16,880 | +0,070 | +0,41% | 279,37K | 17:35:17 | ||
| Evonik Industries AG | 19,100 | 19,375 | 19,065 | -0,100 | -0,52% | 575,53K | 17:35:26 | ||
| Evotec AG | 9,640 | 13,200 | 8,520 | -4,540 | -32,02% | 21,17M | 17:38:34 | ||
| Fraport AG | 46,700 | 47,200 | 46,080 | +0,120 | +0,26% | 210,20K | 17:24:56 | ||
| Freenet AG | 26,940 | 27,420 | 26,920 | -0,360 | -1,32% | 236,80K | 17:24:20 | ||
| Fresenius Medical Care | 38,960 | 40,270 | 38,840 | -0,940 | -2,36% | 344,82K | 17:24:47 | ||
| Fuchs Petrolub AG VZO Pref | 44,020 | 44,500 | 43,960 | 0,000 | 0,00% | 43,54K | 17:21:51 | ||
| GEA Group AG | 37,260 | 37,580 | 37,260 | -0,240 | -0,64% | 211,31K | 17:24:46 | ||
| Gerresheimer AG | 101,400 | 103,400 | 100,900 | -0,600 | -0,59% | 93,15K | 17:35:01 | ||
| Hella KGaA Hueck & Co | 83,50 | 83,60 | 82,60 | +0,20 | +0,24% | 8,79K | 17:35:03 | ||
| HelloFresh | 6,75 | 7,00 | 6,65 | -0,11 | -1,60% | 2,16M | 17:37:44 | ||
| Hensoldt | 39,20 | 39,40 | 38,26 | +0,86 | +2,24% | 186,69K | 17:35:07 | ||
| HOCHTIEF AG | 103,70 | 104,50 | 103,40 | -0,50 | -0,48% | 49,13K | 16:38:13 | ||
| Hugo Boss AG | 50,860 | 51,240 | 50,400 | 0,000 | 0,00% | 256,99K | 17:24:10 | ||
| Jenoptik | 24,740 | 25,440 | 24,660 | -0,380 | -1,51% | 76,61K | 17:35:16 | ||
| Jungheinrich AG | 35,940 | 36,220 | 35,700 | -0,200 | -0,55% | 27,43K | 17:35:21 | ||
| K&S AG | 13,680 | 13,920 | 13,625 | -0,215 | -1,55% | 933,04K | 17:24:48 | ||
| Kion Group AG | 47,37 | 47,63 | 46,97 | +0,23 | +0,49% | 155,65K | 17:35:09 | ||
| Knorr-Bremse | 70,25 | 71,00 | 70,00 | -0,55 | -0,78% | 137,45K | 17:35:03 | ||
| Krones AG | 123,600 | 125,000 | 123,200 | -0,400 | -0,32% | 7,37K | 17:05:36 | ||
| LANXESS AG | 25,980 | 27,040 | 25,900 | -0,700 | -2,62% | 319,08K | 17:24:32 | ||
| LEG Immobilien AG | 74,360 | 76,020 | 73,980 | -1,320 | -1,74% | 159,18K | 17:35:03 | ||
| Lufthansa | 6,682 | 6,786 | 6,668 | -0,060 | -0,89% | 3,78M | 17:29:31 | ||
| MorphoSys AG | 67,700 | 67,750 | 67,700 | -0,050 | -0,07% | 63,22K | 17:13:03 | ||
| Nemetschek AG | 82,750 | 83,800 | 81,900 | +0,950 | +1,16% | 86,22K | 17:35:01 | ||
| Nordex SE | 12,720 | 12,860 | 12,670 | -0,140 | -1,09% | 355,05K | 17:24:27 | ||
| Puma SE | 42,41 | 43,12 | 42,24 | -0,50 | -1,17% | 510,98K | 02/04 | ||
| Redcare Pharmacy NV | 135,300 | 140,100 | 134,000 | +0,300 | +0,22% | 108,91K | 17:35:00 | ||
| RTL Group | 31,750 | 32,400 | 31,600 | -0,100 | -0,31% | 205,07K | 17:35:17 | ||
| Scout24 AG | 69,100 | 69,650 | 68,750 | +0,300 | +0,44% | 96,29K | 17:35:01 | ||
| Siltronic AG | 77,400 | 79,450 | 76,650 | -0,300 | -0,39% | 88,54K | 17:35:12 | ||
| Sixt SE | 89,900 | 92,050 | 89,300 | -1,300 | -1,43% | 32,13K | 17:36:28 | ||
| SMA Solar AG | 49,060 | 49,660 | 48,180 | +0,220 | +0,45% | 179,89K | 17:37:13 | ||
| Stabilus | 57,30 | 57,60 | 56,10 | +1,30 | +2,32% | 28,72K | 17:35:13 | ||
| Stroeer | 60,750 | 60,800 | 60,150 | +0,100 | +0,16% | 35,66K | 17:35:14 | ||
| Tag Immobilien | 12,26 | 12,57 | 12,18 | -0,34 | -2,70% | 276,29K | 17:35:06 | ||
| Talanx AG | 70,400 | 71,000 | 70,100 | -0,250 | -0,35% | 80,28K | 17:35:13 | ||
| TeamViewer | 12,42 | 12,66 | 12,42 | -0,14 | -1,15% | 326,71K | 17:35:19 | ||
| ThyssenKrupp AG | 4,513 | 4,575 | 4,491 | +0,023 | +0,51% | 2,42M | 17:23:47 | ||
| United Internet AG | 22,300 | 22,300 | 21,920 | +0,360 | +1,64% | 143,88K | 17:20:31 | ||
| Wacker Chemie AG | 106,30 | 109,10 | 106,25 | -2,40 | -2,21% | 88,88K | 17:24:57 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
