Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 964,00 | 965,00 | 969,00 | 959,00 | -0,10% | 12,28M | 964,00-0,10% | 27/03 | |
AGLT P Ware H-agility | 620,00 | 606,00 | 620,00 | 612,00 | +2,31% | 6,75M | 620,00+2,31% | 27/03 | |
KFH Kuwait Finance House KSCP | 803,00 | 806,00 | 808,00 | 803,00 | -0,37% | 13,95M | 803,00-0,37% | 27/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 80,00 | 80,00 | 81,00 | 80,00 | +0,38% | 2,44M | 80,00+0,38% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 48,60 | 48,70 | 49,10 | 48,00 | -0,21% | 468,13K | 48,60-0,21% | 27/03 | |
KPRO Kwt Projects Co | 123,00 | 127,00 | 125,00 | 120,00 | -3,15% | 20,76M | 123,00-3,15% | 27/03 | |
WARB Warba Bank | 186,00 | 187,00 | 187,00 | 186,00 | -0,53% | 521,06K | 186,00-0,53% | 27/03 | |
ENMA Al Enmaa Rea Est | 59,90 | 59,90 | 59,90 | 58,30 | 0,00% | 344,45K | 59,900,00% | 27/03 |
Name | Kurse | |
---|---|---|
ALAQ Kwt R.e.holding | 28,60 | -0,9 | -3,05%
OSOS Osos Holding Group | 103,00 | 0,00 | 0,00%
YIAC Yiaco Medical Co | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen Real Est | 400,00 | 0,00 | 0,00%
SENE Senergy Holding | 31,00 | -0,4 | -1,27%
Name | Kurse | |
---|---|---|
AGHC Arabi Holding Group | 505,00 | -2 | -0,39%
MARA Real Estate Trade Centers | 50,30 | 0,00 | 0,00%
KCEM Kwt Cement Co | 202,00 | -3 | -1,46%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
SOOR Soor Fuel Mkt | 138,00 | +1 | +0,73%