Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
012690 Monalisa | 3.665,00 | 3.245,00 | 3.995,00 | 3.250,00 | +12,94% | 16,92M | 3.665,00+12,94% | 08:49:11 | |
004090 Korea Petroleum Industries Co | 17.840,00 | 16.960,00 | 18.910,00 | 16.560,00 | +5,19% | 10,46M | 17.840,00+5,19% | 08:49:42 | |
004830 Duksung | 8.760,00 | 8.060,00 | 9.260,00 | 8.250,00 | +8,68% | 9,6M | 8.760,00+8,68% | 08:49:21 | |
006340 Daewon Cable | 2.195,00 | 2.375,00 | 2.330,00 | 2.190,00 | -7,58% | 7,68M | 2.195,00-7,58% | 08:49:48 | |
006220 Jeju Bank | 15.810,00 | 14.960,00 | 15.870,00 | 15.160,00 | +5,68% | 7,47M | 15.810,00+5,68% | 08:49:51 |
Name | Kurse | |
---|---|---|
012690 Monalisa | 3.665,00 | +420 | +12,94%
004830 Duksung | 8.760,00 | +700 | +8,68%
015230 Daechang Forgi | 6.450,00 | +460 | +7,68%
108670 LX Hausys | 42.450,00 | +2.550 | +6,39%
006220 Jeju Bank | 15.810,00 | +850 | +5,68%
Name | Kurse | |
---|---|---|
018470 Choil Aluminum | 2.220,00 | -185 | -7,69%
006340 Daewon Cable | 2.195,00 | -180 | -7,58%
025820 Lee Ku Ind | 5.930,00 | -450 | -7,05%
000500 Gaon Cable | 37.700,00 | -2.700 | -6,68%
134790 Sidiz | 28.400,00 | -1.900 | -6,27%