Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.500,00 | 78,60 | 77.500,00 | 76.500,00 | -2,67% | 12,71M | 76.500,00-2,67% | 07:51:10 | |
000660 SK Hynix Inc | 172.700,00 | 179.800,00 | 176.700,00 | 171.800,00 | -3,95% | 4,26M | 172.700,00-3,95% | 07:32:13 | |
034020 Doosan Heavy Ind. & Const. | 15.920,00 | 15.770,00 | 16.400,00 | 15.610,00 | +0,95% | 3,79M | 15.920,00+0,95% | 07:30:25 | |
000270 Kia Corp | 117.600,00 | 116.200,00 | 118.000,00 | 114.200,00 | +1,20% | 1,45M | 117.600,00+1,20% | 07:51:46 | |
011200 HMM Co Ltd | 14.900,00 | 14.950,00 | 15.080,00 | 14.670,00 | -0,33% | 1,27M | 14.900,00-0,33% | 07:53:19 |
Name | Kurse | |
---|---|---|
086280 Hyundai Glovis | 180.300,00 | +2.300 | +1,29%
090430 Amorepacific | 147.000,00 | +1.600 | +1,10%
032830 Samsung Life | 86.300,00 | +900 | +1,05%
000270 Kia Corp | 117.700,00 | +1.500 | +1,29%
055550 Shinhan Financial Group | 43.700,00 | +400 | +0,92%
Name | Kurse | |
---|---|---|
450080 EcoPro Materials | 115.100,00 | -7.100,00 | -5,81%
259960 Krafton | 226.500,00 | -13.500 | -5,63%
003670 POSCO Future M | 282.000,00 | -15.000 | -5,05%
000660 SK Hynix Inc | 172.700,00 | -7.100 | -3,95%
022100 Posco ICT | 41.350,00 | -1.950 | -4,50%