Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mai 2024 | 358,14 | 358,32 | 357,80 | -1,45% | 358,14-1,45% | 11:32:36 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 359,20 | 359,20 | 359,20 | -1,47% | 359,20-1,47% | 11:15:09 | ||
KOSPI 200Jun 24 | Jun 2024 | 358,25 | 361,50 | 358,15 | -1,76% | 358,25-1,76% | 08:09:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.300,00 | 78.600,00 | 77.500,00 | 76.300,00 | -2,93% | 15,39M | 76.300,00-2,93% | 08:49:50 | |
010140 Samsung Heavy Industries | 9.470,00 | 9.640,00 | 9.670,00 | 9.330,00 | -1,76% | 8,09M | 9.470,00-1,76% | 08:48:51 | |
272210 Hanwha Systems Co Ltd | 18.620,00 | 18.110,00 | 19.430,00 | 18.090,00 | +2,82% | 7,96M | 18.620,00+2,82% | 08:49:50 | |
000660 SK Hynix Inc | 170.600,00 | 179.800,00 | 176.700,00 | 170.600,00 | -5,12% | 5,28M | 170.600,00-5,12% | 08:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15.860,00 | 15.770,00 | 16.400,00 | 15.610,00 | +0,57% | 4,16M | 15.860,00+0,57% | 08:49:21 |
Name | Kurse | |
---|---|---|
007310 Ottogi | 428.500,00 | +19.500 | +4,77%
280360 Lotte Confectionery | 135.100,00 | +6.100 | +4,73%
026960 Dongsuh | 18.900,00 | +770 | +4,25%
120110 Kolon Industries Inc | 38.000,00 | +1.450 | +3,97%
011780 Kumho Petro Chemical | 130.200,00 | +4.800 | +3,83%
Name | Kurse | |
---|---|---|
402340 SK Square | 77.800,00 | -7.700 | -9,01%
001740 SK Networks Co | 5.090,00 | -450 | -8,12%
241560 Doosan Bobcat Inc | 51.300,00 | -4.000 | -7,23%
251270 Netmarble Games | 53.100,00 | -3.800 | -6,68%
450080 EcoPro Materials | 114.600,00 | -7.600,00 | -6,22%