Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62,00 | 62,00 | 64,00 | 61,00 | -3,13% | 1,4B | 62,00-3,13% | 25/04 | |
BBRI Bank Rakyat Indonesia Persero | 5.150,00 | 5.150,00 | 5.200,00 | 5.050,00 | -1,44% | 479,17M | 5.150,00-1,44% | 25/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.040,00 | 3.040,00 | 3.060,00 | 2.990,00 | 0,00% | 369,53M | 3.040,000,00% | 25/04 | |
TINS Timah Persero Tbk | 840,00 | 840,00 | 985,00 | 835,00 | -14,72% | 226,92M | 840,00-14,72% | 25/04 | |
SMIL Sarana Mitra Luas Tbk PT | 129,00 | 129,00 | 143,00 | 122,00 | -10,42% | 211,04M | 129,00-10,42% | 25/04 |
Name | Kurse | |
---|---|---|
UNVR Unilever Indonesia | 2.640,00 | +250 | +10,46%
MIKA Mitra Keluarga Karyasehat | 2.950,00 | +210 | +7,66%
PTRO Petrosea | 4.790,00 | +320 | +7,16%
MYOR Mayora Indah | 2.450,00 | +130 | +5,60%
ICBP Indofood Cbp | 10.700,00 | +525 | +5,16%
Name | Kurse | |
---|---|---|
PTMP Mitra Pack | 119,00 | -21,00 | -15,00%
TINS Timah Persero | 840,00 | -145 | -14,72%
SMIL Sarana Mitra Luas Tbk PT | 129,00 | -15,00 | -10,42%
BFIN BFI Finance | 995,00 | -115 | -10,36%
DSNG Dharma Satya | 655,00 | -45 | -6,43%