Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 209,00 | 208,99 | 209,39 | 206,55 | 0,00% | 247,34K | 209,000,00% | 14:29:00 | |
AIRA Air Astana AO | 901,00 | 907,10 | 909,30 | 895,00 | -0,67% | 36,61K | 901,00-0,67% | 14:25:00 | |
KCEL Kcell AO | 3.039,45 | 3.027,01 | 3.069,40 | 3.009,71 | +0,41% | 35,62K | 3.039,45+0,41% | 14:25:00 | |
CCBN Bank TsentrKredit AO | 1.559,90 | 1.569,99 | 1.570,00 | 1.540,11 | -0,64% | 29,02K | 1.559,90-0,64% | 14:25:00 | |
KZTO KazTransOil AO | 834,63 | 832,89 | 838,00 | 815,59 | +0,21% | 8,56K | 834,63+0,21% | 14:14:00 |
Name | Kurse | |
---|---|---|
KZTK Kazakhtelekom AO | 34.600,00 | +195,00 | +0,57%
KCEL Kcell AO | 3.039,45 | +12,44 | +0,41%
KZTO KazTransOil AO | 834,63 | +1,74 | +0,21%
HSBK Halyk Bank AO | 209,00 | +0,01 | 0,00%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.484,00 | -3,00 | -0,20%
Name | Kurse | |
---|---|---|
AIRA Air Astana AO | 901,00 | -6,10 | -0,67%
CCBN Bank TsentrKredit | 1.559,90 | -10,09 | -0,64%
KMGZ NK KazMunayGaz AO | 12.590,00 | -65,00 | -0,51%
KZAP NAK Kazatomprom AO | 18.045,00 | -86,70 | -0,48%
KSPI Kaspi.kz AO | 52.415,99 | -134,01 | -0,26%