| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 24.255,00 | 24.355,00 | 24.005,00 | +0,83% | 24.255,00+0,83% | 07:00:00 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 15,06 | +0,24% | 32,05K | 15,06+0,24% | 17:36:15 | |
JP40 Amundi JPX-Nikkei 400 UCITS | 178,06 | +0,35% | 14 | 178,06+0,35% | 17:36:23 | |
JPXN iShares JPX Nikkei 400 USD | 71,00 | +0,35% | 1,76K | 71,00+0,35% | 17:47:27 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,60 | 169,90 | 170,80 | 169,00 | -0,06% | 158,39M | 169,60-0,06% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.382,50 | 1.387,00 | 1.394,00 | 1.326,50 | -0,22% | 44,95M | 1.382,50-0,22% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.519,00 | 1.492,50 | 1.523,50 | 1.483,50 | +1,64% | 43,67M | 1.519,00+1,64% | 07:59:57 | |
4689 LY Corp | 348,30 | 339,70 | 349,70 | 342,20 | +2,74% | 22,29M | 348,30+2,74% | 07:59:58 | |
7203 Toyota Motor Corp | 3.606,00 | 3.597,00 | 3.634,00 | 3.559,00 | +0,14% | 17,49M | 3.606,00+0,14% | 07:59:58 |
| Name | Kurse | |
|---|---|---|
2168 Pasona Group Inc | 2.141,00 | +112,0 | +5,51%
6368 Organo Corp | 7.530,00 | +370,0 | +5,19%
6857 Advantest Corp. | 5.742,00 | +276,0 | +5,06%
7186 Concordia Financial Group | 808,80 | +37,2 | +4,82%
9962 Misumi Group Inc | 2.266,50 | +100,0 | +4,61%
| Name | Kurse | |
|---|---|---|
7747 Asahi Intecc | 2.257,00 | -92,0 | -3,92%
4901 Fujifilm Holdings Corp. | 3.347,00 | -108,0 | -3,13%
3064 MonotaRO | 1.921,50 | -52,5 | -2,65%
1942 Kandenko Co Ltd | 1.799,00 | -47,0 | -2,54%
1605 Inpex Corp. | 2.372,50 | -55,0 | -2,27%