Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.008,00 | 1.008,00 | 1.048,00 | 999,00 | -0,69% | 15,48M | 1.008,00-0,69% | 18/04 | |
FSRJ FirstRand Ltd | 5.964,00 | 5.968,00 | 5.975,00 | 5.931,00 | -0,07% | 261,27K | 5.964,00-0,07% | 09:07:29 | |
IMPJ Impala Platinum Holdings Ltd | 9.742,00 | 9.742,00 | 10.192,00 | 9.593,00 | -2,27% | 4,22M | 9.742,00-2,27% | 18/04 | |
MTNJ MTN Group Ltd | 8.135,00 | 8.200,00 | 8.224,00 | 8.094,00 | -0,79% | 98,35K | 8.135,00-0,79% | 09:14:13 | |
SLMJ Sanlam Ltd | 6.386,00 | 6.400,00 | 6.422,00 | 6.326,00 | -0,22% | 35,37K | 6.386,00-0,22% | 09:07:29 |
Name | Kurse | |
---|---|---|
BTIJ British American Tobacco | 55.109,00 | +549 | +1,01%
TBSJ Tiger Brands | 19.450,00 | +104 | +0,54%
APNJ Aspen Pharmacare Holdings | 21.920,00 | 0,00 | 0,00%
RNIJ Reinet Invest | 42.995,00 | -5 | -0,01%
INPJ Investec | 11.581,00 | +26 | +0,23%
Name | Kurse | |
---|---|---|
IMPJ Impala Platinum Holdings | 9.742,00 | -226 | -2,27%
WHLJ Woolworths Holdings | 5.578,00 | -63 | -1,12%
KIOJ Kumba Iron Ore | 48.229,00 | +960 | +2,03%
SHPJ Shoprite Holdings | 23.089,00 | -259 | -1,11%
EXXJ Exxaro Resources | 18.804,00 | +240 | +1,29%