Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48,800 | 51,200 | 48,150 | -0,950 | -1,91% | 2,15M | 27/03 | ||
Aluar | 898,000 | 940,000 | 862,000 | -30,000 | -3,23% | 869,72K | 27/03 | ||
Autopistas sol | 2.680,000 | 2.757,000 | 2.630,500 | -22,500 | -0,83% | 27,68K | 27/03 | ||
Banco de Valores | 254,000 | 256,500 | 252,000 | +0,500 | +0,20% | 302,16K | 27/03 | ||
Banco Hipotecario | 285,000 | 293,000 | 279,000 | -0,500 | -0,18% | 829,09K | 27/03 | ||
Banco Macro B | 5.590,00 | 5.690,00 | 5.400,00 | +8,55 | +0,15% | 208,71K | 27/03 | ||
BBVA Banco Frances | 3.068,65 | 3.084,90 | 2.985,00 | +25,35 | +0,83% | 145,77K | 27/03 | ||
Bco patagonia | 971,000 | 980,000 | 945,000 | +22,500 | +2,37% | 7,60K | 27/03 | ||
BGaming | 205,00 | 207,00 | 198,50 | +2,25 | +1,11% | 14,33K | 27/03 | ||
Boldt | 49,500 | 51,500 | 47,600 | +0,200 | +0,41% | 1,40M | 27/03 | ||
Bolsas y Mercados Argentinos | 1.364,50 | 1.368,00 | 1.327,00 | +38,00 | +2,87% | 703,82K | 27/03 | ||
Cablevision | 4.400,00 | 4.420,00 | 4.266,00 | +119,50 | +2,79% | 28,42K | 27/03 | ||
Camuzzi Gas Pampeana | 2.040,000 | 2.130,000 | 1.910,000 | +137,500 | +7,23% | 56,08K | 27/03 | ||
Capex | 5.023,000 | 5.245,000 | 5.010,000 | -108,500 | -2,11% | 2,28K | 27/03 | ||
Carboclor | 31,100 | 31,800 | 29,500 | +0,700 | +2,30% | 450,72K | 27/03 | ||
Carlos casado | 530,00 | 542,00 | 515,00 | -5,00 | -0,94% | 3,00K | 27/03 | ||
Celulosa Argentina | 670,000 | 692,000 | 652,000 | +2,000 | +0,30% | 28,47K | 27/03 | ||
Central Costanera | 387,000 | 398,000 | 370,000 | +5,000 | +1,31% | 66,98K | 27/03 | ||
Central Puerto | 1.015,00 | 1.028,50 | 995,00 | +6,10 | +0,61% | 657,79K | 27/03 | ||
Comercial del Plata | 105,000 | 108,900 | 103,750 | -0,900 | -0,85% | 852,77K | 27/03 | ||
Consultatio | 1.759,500 | 1.800,000 | 1.655,000 | +31,500 | +1,82% | 30,14K | 27/03 | ||
Cresud SA | 925,00 | 960,00 | 925,00 | -20,85 | -2,20% | 222,62K | 27/03 | ||
Distribuidora de Gas Cuyana | 1.145,000 | 1.205,000 | 1.100,500 | -3,500 | -0,31% | 317,74K | 27/03 | ||
Dycasa | 529,00 | 540,00 | 488,00 | -34,00 | -6,04% | 3,31K | 27/03 | ||
Edenor SA | 978,400 | 999,950 | 964,300 | -1,700 | -0,17% | 188,47K | 27/03 | ||
Ferrum | 86,500 | 87,100 | 84,600 | +0,900 | +1,05% | 28,12K | 27/03 | ||
Garovaglio | 163,00 | 163,00 | 161,50 | -4,50 | -2,69% | 10,92K | 27/03 | ||
GCDI | 29,65 | 30,20 | 28,80 | +0,40 | +1,37% | 273,28K | 27/03 | ||
GCO | 1.060,000 | 1.085,000 | 990,000 | +8,500 | +0,81% | 2,90K | 27/03 | ||
Gp fin galicia | 2.834,000 | 2.855,800 | 2.775,000 | +10,350 | +0,37% | 982,67K | 27/03 | ||
Grupo Supervielle | 1.274,000 | 1.275,600 | 1.228,000 | +29,400 | +2,36% | 241,42K | 27/03 | ||
Holcim Argentina | 1.210,000 | 1.288,000 | 1.181,500 | -23,500 | -1,91% | 25,98K | 27/03 | ||
Inversora Juramento | 496,000 | 496,500 | 476,500 | +19,500 | +4,09% | 33,61K | 27/03 | ||
Irsa | 1.027,25 | 1.027,50 | 1.010,00 | +11,75 | +1,16% | 549,38K | 27/03 | ||
Laboratorios Richmond | 850,000 | 865,000 | 840,000 | +2,000 | +0,24% | 5,94K | 27/03 | ||
Ledesma | 870,00 | 875,00 | 802,00 | +37,50 | +4,51% | 49,41K | 27/03 | ||
Loma Negra | 1.485,000 | 1.538,550 | 1.460,050 | -51,350 | -3,34% | 323,03K | 27/03 | ||
Longvie | 53,200 | 53,800 | 50,600 | +0,900 | +1,72% | 116,23K | 27/03 | ||
Metrogas SA | 887,000 | 920,000 | 850,500 | +60,500 | +7,32% | 352,12K | 27/03 | ||
Mirgor | 13.400,00 | 13.503,00 | 13.010,00 | +108,00 | +0,81% | 3,86K | 27/03 | ||
Moli juan semi | 106,000 | 108,750 | 104,250 | +0,250 | +0,24% | 128,49K | 27/03 | ||
Molinos | 3.275,00 | 3.303,50 | 3.100,00 | +128,00 | +4,07% | 18,57K | 27/03 | ||
Molinos Agro | 18.700,00 | 19.200,00 | 18.559,50 | -192,00 | -1,02% | 1,14K | 27/03 | ||
Morixe Hermanos | 141,750 | 146,000 | 135,750 | +2,000 | +1,43% | 314,91K | 27/03 | ||
Pampa Energia SA | 1.897,000 | 1.915,500 | 1.873,100 | +22,400 | +1,20% | 1,79M | 27/03 | ||
SAIEP | 921,00 | 928,50 | 885,00 | +11,00 | +1,21% | 1,64K | 27/03 | ||
San miguel | 1.134,00 | 1.150,00 | 1.041,00 | +95,50 | +9,20% | 114,26K | 27/03 | ||
Telecom | 1.670,00 | 1.718,00 | 1.625,00 | -15,15 | -0,90% | 45,54K | 27/03 | ||
Ternium Argentina | 895,000 | 928,000 | 880,000 | -15,500 | -1,70% | 874,47K | 27/03 | ||
Tran Gas Del Sur | 3.282,000 | 3.320,000 | 3.200,000 | +33,800 | +1,04% | 195,71K | 27/03 | ||
TRANSENER | 1.315,000 | 1.320,000 | 1.266,000 | +20,500 | +1,58% | 199,90K | 27/03 | ||
Transportadora Gas Norte C | 2.071,000 | 2.165,000 | 1.992,500 | +10,500 | +0,51% | 338,01K | 27/03 | ||
Ypf sociedad | 21.860,00 | 22.098,00 | 21.600,00 | +90,95 | +0,42% | 170,56K | 27/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt