Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.900,00 | 18.400,00 | 18.600,00 | 17.500,00 | -2,72% | 17,7M | 17.900,00-2,72% | 23/04 | |
CEO CEO Group JSC | 17.400,00 | 18.300,00 | 18.400,00 | 17.200,00 | -4,92% | 7,87M | 17.400,00-4,92% | 23/04 | |
PVS Petrovietnam Technical Services Corp | 38.100,00 | 38.800,00 | 39.300,00 | 37.200,00 | -1,80% | 5,73M | 38.100,00-1,80% | 23/04 | |
MBS MB Securities JSC | 26.700,00 | 27.300,00 | 27.700,00 | 26.000,00 | -2,20% | 4,09M | 26.700,00-2,20% | 23/04 | |
PVC Petrovietnam Drilling Mud JSC | 13.700,00 | 14.300,00 | 14.500,00 | 13.500,00 | -4,20% | 2,09M | 13.700,00-4,20% | 23/04 |
Name | Kurse | |
---|---|---|
PVG Petro Vietnam LPG JSC | 8.800,00 | +200,0 | +2,33%
LAS LAM THAO FERTI | 18.700,00 | +200,0 | +1,08%
TVD TVD | 13.400,00 | +100,0 | +0,75%
DTD Thanh Dat Invest | 24.600,00 | 0,00 | 0,00%
PSI Petrovienam Securities | 7.600,00 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
CEO CEO Group JSC | 17.400,00 | -900,0 | -4,92%
PVC Petrovietnam Drilling Mud JSC | 13.700,00 | -600,0 | -4,20%
DXP Doan Xa Port JSC | 12.200,00 | -500,0 | -3,94%
DVM Viet Nam Medicinal Materials JSC | 11.800,00 | -400,00 | -3,28%
BVS Baoviet Securities Company | 34.500,00 | -1.100,0 | -3,09%