Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.400,00 | 18.600,00 | 18.600,00 | 16.800,00 | -6,45% | 44,75M | 17.400,00-6,45% | 19/04 | |
CEO CEO Group JSC | 17.700,00 | 19.000,00 | 19.000,00 | 17.100,00 | -6,84% | 14,04M | 17.700,00-6,84% | 19/04 | |
PVS Petrovietnam Technical Services Corp | 38.400,00 | 38.600,00 | 39.500,00 | 38.200,00 | -0,52% | 10,27M | 38.400,00-0,52% | 19/04 | |
MBS MB Securities JSC | 25.600,00 | 27.000,00 | 27.100,00 | 25.100,00 | -5,19% | 8,3M | 25.600,00-5,19% | 19/04 | |
HUT HUD - TASCO | 16.800,00 | 17.100,00 | 17.100,00 | 15.800,00 | -1,75% | 4,14M | 16.800,00-1,75% | 19/04 |
Name | Kurse | |
---|---|---|
TKU Tung Kuang Industrial JSC | 17.600,00 | +1.600,0 | +10,00%
TTH Tien Thanh Service | 4.400,00 | +400,0 | +10,00%
CET HTC Holding JSC | 6.600,00 | +600,0 | +10,00%
ATS Atesco Industrial Cartering | 10.000,00 | +900,0 | +9,89%
ARM General Aviation Import Export JSC | 29.300,00 | +2.600,0 | +9,74%
Name | Kurse | |
---|---|---|
VGS VGS | 24.300,00 | -2.700,0 | -10,00%
HAT Hanoi Beer Trading JSC | 46.800,00 | -5.200,0 | -10,00%
HHC Hai Ha Confectionery JSC | 74.500,00 | -8.000,0 | -9,70%
LAS LAM THAO FERTI | 19.600,00 | -2.100,0 | -9,68%
NHC Nhi Hiep Brick-Tile JSC | 31.000,00 | -3.000,0 | -9,68%