Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 31,82 | +0,78% | 2,29K | 31,82+0,78% | 22/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,93 | 56,57 | 57,14 | 56,35 | +0,64% | 3,78M | 56,93+0,64% | 22/04 | |
WMT Walmart Inc | 60,14 | 59,53 | 60,40 | 59,04 | +1,02% | 14,88M | 60,14+1,02% | 22/04 | |
TGT Target Corporation | 167,11 | 168,30 | 169,09 | 166,03 | -0,71% | 2,14M | 167,11-0,71% | 22/04 | |
HLT Hilton Worldwide Holdings Inc | 195,14 | 194,47 | 197,06 | 194,12 | +0,34% | 1,9M | 195,14+0,34% | 22/04 | |
SIRI Sirius XM Holding Inc | 3,13 | 3,09 | 3,16 | 3,08 | +1,29% | 15,31M | 3,13+1,29% | 22/04 | |
CMCSA Comcast Corp | 40,57 | 40,24 | 40,70 | 39,96 | +0,82% | 24,18M | 40,57+0,82% | 22/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 715,46 | 709,51 | 718,26 | 706,17 | +0,84% | 1,34M | 715,46+0,84% | 22/04 | |
GRPN Groupon Inc | 9,58 | 9,51 | 9,76 | 9,26 | +0,74% | 1,26M | 9,58+0,74% | 22/04 |
Name | Kurse | |
---|---|---|
WFM Whole Foods Market | 41,99 | 0,00 | 0,00%
LBTYB Liberty Global B | 16,35 | -0,32 | -1,92%
CPPRQ Old Copper Company | 0,127 | 0,00 | 0,00%
AMZN Amazon | 177,23 | +2,60 | +1,49%
BLMN Bloomin Brands | 26,81 | -0,23 | -0,85%
Name | Kurse | |
---|---|---|
UNFI United Natural Foods | 9,10 | -0,17 | -1,83%
KR Kroger | 56,93 | +0,36 | +0,64%
LAD Lithia Motors | 260,74 | -0,26 | -0,10%
COST Costco | 715,46 | +5,95 | +0,84%
SFM Sprouts Farmers | 65,43 | +0,28 | +0,43%