Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.645,00 | 1.842,80 | 1.697,80 | 1.602,00 | -10,73% | 66,15M | 1.645,00-10,73% | 11:59:59 | |
PNBK Punjab National Bank | 135,70 | 133,00 | 137,00 | 132,55 | +2,03% | 59,18M | 135,70+2,03% | 11:59:59 | |
TISC Tata Steel Ltd | 167,10 | 165,55 | 168,00 | 164,15 | +0,94% | 50,05M | 167,10+0,94% | 11:59:59 | |
AXBK Axis Bank Ltd | 1.126,55 | 1.063,25 | 1.133,95 | 1.086,10 | +5,95% | 46,13M | 1.126,55+5,95% | 11:59:59 | |
INID Indian Railway Finance Corp | 150,40 | 149,00 | 152,00 | 147,25 | +0,94% | 43,92M | 150,40+0,94% | 11:59:59 |
Name | Kurse | |
---|---|---|
AXBK Axis Bank | 1.126,55 | +63,30 | +5,95%
SBI State Bank | 812,00 | +38,90 | +5,03%
REDY Dr Reddy’s Laboratories | 6.250,00 | +299,20 | +5,03%
BOB Bank of Baroda Ltd | 268,65 | +9,55 | +3,69%
CNBK Canara Bank | 615,50 | +18,55 | +3,11%
Name | Kurse | |
---|---|---|
KTKM Kotak Mahindra | 1.645,00 | -197,80 | -10,73%
AVEU Avenue Supermarts | 4.651,95 | -145,60 | -3,03%
ICIR ICICI Prudential Life Insurance | 562,35 | -13,30 | -2,31%
LTIM LTIMindtree | 4.637,00 | -89,80 | -1,90%
SHCM Shree Cement | 24.029,20 | -339,95 | -1,40%