Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 95,79K | 18,000,00% | 24/04 | |
ONTBF Onatel-SA | 2.260,00 | 2.270,00 | 2.260,00 | 2.260,00 | -0,44% | 53,92K | 2.260,00-0,44% | 24/04 | |
ORAC Orange Cote d'Ivoire SA | 10.855,00 | 10.855,00 | 10.855,00 | 10.855,00 | 0,00% | 10,72K | 10.855,000,00% | 24/04 | |
BNBC Bernabe Cote d’Ivoire | 1.250,00 | 1.300,00 | 1.250,00 | 1.250,00 | -3,85% | 10,05K | 1.250,00-3,85% | 24/04 | |
BOAM Bank of Africa Mali | 1.600,00 | 1.615,00 | 1.600,00 | 1.600,00 | -0,93% | 9,53K | 1.600,00-0,93% | 24/04 |
Name | Kurse | |
---|---|---|
NEIC Nei-Ceda Ci | 745,00 | +50 | +7,19%
FTSC Filatures Tissages Sacs | 2.000,00 | +70 | +3,63%
TTLS Total Senegal | 2.445,00 | +45 | +1,88%
SGBC Societe Generale de Banques | 17.900,00 | +200 | +1,13%
ECOC Ecobank | 6.900,00 | +50 | +0,73%
Name | Kurse | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700,00 | -50 | -6,67%
NTLC Nestle Cote d’Ivoire | 6.580,00 | -310 | -4,50%
SHEC Vivo Energy | 740,00 | -30 | -3,90%
BNBC Bernabe Cote d’Ivoire | 1.250,00 | -50 | -3,85%
CIEC Ivoirienne d’Electricite | 1.530,00 | -55 | -3,47%